Waskita Karya (Indonesia) Price History

WSKT Stock  IDR 202.00  0.00  0.00%   
If you're considering investing in Waskita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waskita Karya stands at 202.00, as last reported on the 30th of March, with the highest price reaching 202.00 and the lowest price hitting 202.00 during the day. We have found three technical indicators for Waskita Karya Persero, which you can use to evaluate the volatility of the company.
  
Waskita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WSKT
Based on monthly moving average Waskita Karya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waskita Karya by adding Waskita Karya to a well-diversified portfolio.

Waskita Karya Stock Price History Chart

There are several ways to analyze Waskita Stock price data. The simplest method is using a basic Waskita candlestick price chart, which shows Waskita Karya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 2024202.0
Lowest PriceDecember 27, 2024202.0

Waskita Karya March 30, 2025 Stock Price Synopsis

Various analyses of Waskita Karya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waskita Stock. It can be used to describe the percentage change in the price of Waskita Karya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waskita Stock.
Waskita Karya Price Rate Of Daily Change 1.00 

Waskita Karya March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Waskita Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Waskita Karya intraday prices and daily technical indicators to check the level of noise trading in Waskita Stock and then apply it to test your longer-term investment strategies against Waskita.

Waskita Stock Price History Data

The price series of Waskita Karya for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 202.0. The median price for the last 90 days is 202.0. The company paid out dividends to its shareholders on 2020-06-16.
OpenHighLowCloseVolume
03/30/2025
 202.00  202.00  202.00  202.00 
03/27/2025 202.00  202.00  202.00  202.00  1.00 
03/26/2025 202.00  202.00  202.00  202.00  1.00 
03/25/2025 202.00  202.00  202.00  202.00  1.00 
03/24/2025 202.00  202.00  202.00  202.00  1.00 
03/21/2025 202.00  202.00  202.00  202.00  1.00 
03/20/2025 202.00  202.00  202.00  202.00  1.00 
03/19/2025 202.00  202.00  202.00  202.00  1.00 
03/18/2025 202.00  202.00  202.00  202.00  1.00 
03/17/2025 202.00  202.00  202.00  202.00  1.00 
03/14/2025 202.00  202.00  202.00  202.00  1.00 
03/13/2025 202.00  202.00  202.00  202.00  1.00 
03/12/2025 202.00  202.00  202.00  202.00  1.00 
03/11/2025 202.00  202.00  202.00  202.00  1.00 
03/10/2025 202.00  202.00  202.00  202.00  1.00 
03/07/2025 202.00  202.00  202.00  202.00  1.00 
03/06/2025 202.00  202.00  202.00  202.00  1.00 
03/05/2025 202.00  202.00  202.00  202.00  1.00 
03/04/2025 202.00  202.00  202.00  202.00  1.00 
03/03/2025 202.00  202.00  202.00  202.00  1.00 
02/28/2025 202.00  202.00  202.00  202.00  1.00 
02/27/2025 202.00  202.00  202.00  202.00  1.00 
02/26/2025 202.00  202.00  202.00  202.00  1.00 
02/25/2025 202.00  202.00  202.00  202.00  1.00 
02/24/2025 202.00  202.00  202.00  202.00  1.00 
02/21/2025 202.00  202.00  202.00  202.00  1.00 
02/20/2025 202.00  202.00  202.00  202.00  1.00 
02/19/2025 202.00  202.00  202.00  202.00  1.00 
02/18/2025 202.00  202.00  202.00  202.00  1.00 
02/17/2025 202.00  202.00  202.00  202.00  1.00 
02/14/2025 202.00  202.00  202.00  202.00  1.00 
02/13/2025 202.00  202.00  202.00  202.00  1.00 
02/12/2025 202.00  202.00  202.00  202.00  1.00 
02/11/2025 202.00  202.00  202.00  202.00  1.00 
02/10/2025 202.00  202.00  202.00  202.00  1.00 
02/07/2025 202.00  202.00  202.00  202.00  1.00 
02/06/2025 202.00  202.00  202.00  202.00  1.00 
02/05/2025 202.00  202.00  202.00  202.00  1.00 
02/04/2025 202.00  202.00  202.00  202.00  1.00 
02/03/2025 202.00  202.00  202.00  202.00  1.00 
01/31/2025 202.00  202.00  202.00  202.00  1.00 
01/30/2025 202.00  202.00  202.00  202.00  1.00 
01/24/2025 202.00  202.00  202.00  202.00  1.00 
01/23/2025 202.00  202.00  202.00  202.00  1.00 
01/22/2025 202.00  202.00  202.00  202.00  1.00 
01/21/2025 202.00  202.00  202.00  202.00  1.00 
01/20/2025 202.00  202.00  202.00  202.00  1.00 
01/17/2025 202.00  202.00  202.00  202.00  1.00 
01/16/2025 202.00  202.00  202.00  202.00  1.00 
01/15/2025 202.00  202.00  202.00  202.00  1.00 
01/14/2025 202.00  202.00  202.00  202.00  1.00 
01/13/2025 202.00  202.00  202.00  202.00  1.00 
01/10/2025 202.00  202.00  202.00  202.00  1.00 
01/09/2025 202.00  202.00  202.00  202.00  1.00 
01/08/2025 202.00  202.00  202.00  202.00  1.00 
01/07/2025 202.00  202.00  202.00  202.00  1.00 
01/06/2025 202.00  202.00  202.00  202.00  1.00 
01/03/2025 202.00  202.00  202.00  202.00  1.00 
01/02/2025 202.00  202.00  202.00  202.00  1.00 
12/30/2024 202.00  202.00  202.00  202.00  1.00 
12/27/2024 202.00  202.00  202.00  202.00  1.00 

About Waskita Karya Stock history

Waskita Karya investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waskita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waskita Karya Persero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waskita Karya stock prices may prove useful in developing a viable investing in Waskita Karya

Waskita Karya Stock Technical Analysis

Waskita Karya technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Waskita Karya technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Waskita Karya trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Other Information on Investing in Waskita Stock

Waskita Karya financial ratios help investors to determine whether Waskita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Waskita with respect to the benefits of owning Waskita Karya security.