Walden Equity Fund Price History

WSEFX Fund  USD 33.98  0.67  1.93%   
Below is the normalized historical share price chart for Walden Equity Fund extending back to June 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walden Equity stands at 33.98, as last reported on the 29th of March, with the highest price reaching 33.98 and the lowest price hitting 33.98 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Walden Mutual Fund, it is important to understand the factors that can impact its price. Walden Equity shows Sharpe Ratio of -0.0981, which attests that the fund had a -0.0981 % return per unit of risk over the last 3 months. Walden Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walden Equity's Market Risk Adjusted Performance of (0.1), mean deviation of 0.6439, and Standard Deviation of 0.8193 to validate the risk estimate we provide.
  
Walden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0981

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSEFX

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Walden Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walden Equity by adding Walden Equity to a well-diversified portfolio.

Walden Equity Mutual Fund Price History Chart

There are several ways to analyze Walden Equity Fund price data. The simplest method is using a basic Walden candlestick price chart, which shows Walden Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202536.98
Lowest PriceMarch 13, 202533.57

Walden Equity March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Walden Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walden Mutual Fund. It can be used to describe the percentage change in the price of Walden Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walden Mutual Fund.
Walden Equity Price Rate Of Daily Change 0.98 
Walden Equity Price Action Indicator(0.34)

Walden Equity March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walden Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walden Equity intraday prices and daily technical indicators to check the level of noise trading in Walden Equity Fund and then apply it to test your longer-term investment strategies against Walden.

Walden Mutual Fund Price History Data

The price series of Walden Equity for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.41 with a coefficient of variation of 2.55. The daily prices for the period are distributed with arithmetic mean of 35.78. The median price for the last 90 days is 36.02. The company paid out dividends to its shareholders on December 10, 2019.
OpenHighLowCloseVolume
03/28/2025 33.98  33.98  33.98  33.98  1.00 
03/27/2025 34.65  34.65  34.65  34.65  1.00 
03/26/2025 34.65  34.65  34.65  34.65  1.00 
03/25/2025 34.80  34.80  34.80  34.80  1.00 
03/24/2025 34.73  34.73  34.73  34.73  1.00 
03/21/2025 34.30  34.30  34.30  34.30  1.00 
03/20/2025 34.25  34.25  34.25  34.25  1.00 
03/19/2025 34.45  34.45  34.45  34.45  1.00 
03/18/2025 34.21  34.21  34.21  34.21  1.00 
03/17/2025 34.42  34.42  34.42  34.42  1.00 
03/14/2025 34.21  34.21  34.21  34.21  1.00 
03/13/2025 33.57  33.57  33.57  33.57  1.00 
03/12/2025 34.05  34.05  34.05  34.05  1.00 
03/11/2025 34.15  34.15  34.15  34.15  1.00 
03/10/2025 34.68  34.68  34.68  34.68  1.00 
03/07/2025 35.50  35.50  35.50  35.50  1.00 
03/06/2025 35.27  35.27  35.27  35.27  1.00 
03/05/2025 35.54  35.54  35.54  35.54  1.00 
03/04/2025 35.22  35.22  35.22  35.22  1.00 
03/03/2025 35.52  35.52  35.52  35.52  1.00 
02/28/2025 35.99  35.99  35.99  35.99  1.00 
02/27/2025 35.56  35.56  35.56  35.56  1.00 
02/26/2025 35.90  35.90  35.90  35.90  1.00 
02/25/2025 36.14  36.14  36.14  36.14  1.00 
02/24/2025 36.18  36.18  36.18  36.18  1.00 
02/21/2025 36.20  36.20  36.20  36.20  1.00 
02/20/2025 36.74  36.74  36.74  36.74  1.00 
02/19/2025 36.81  36.81  36.81  36.81  1.00 
02/18/2025 36.60  36.60  36.60  36.60  1.00 
02/14/2025 36.47  36.47  36.47  36.47  1.00 
02/13/2025 36.60  36.60  36.60  36.60  1.00 
02/12/2025 36.28  36.28  36.28  36.28  1.00 
02/11/2025 36.46  36.46  36.46  36.46  1.00 
02/10/2025 36.32  36.32  36.32  36.32  1.00 
02/07/2025 36.16  36.16  36.16  36.16  1.00 
02/06/2025 36.57  36.57  36.57  36.57  1.00 
02/05/2025 36.62  36.62  36.62  36.62  1.00 
02/04/2025 36.67  36.67  36.67  36.67  1.00 
02/03/2025 36.50  36.50  36.50  36.50  1.00 
01/31/2025 36.78  36.78  36.78  36.78  1.00 
01/30/2025 36.94  36.94  36.94  36.94  1.00 
01/29/2025 36.89  36.89  36.89  36.89  1.00 
01/28/2025 36.96  36.96  36.96  36.96  1.00 
01/27/2025 36.79  36.79  36.79  36.79  1.00 
01/24/2025 36.91  36.91  36.91  36.91  1.00 
01/23/2025 36.98  36.98  36.98  36.98  1.00 
01/22/2025 36.76  36.76  36.76  36.76  1.00 
01/21/2025 36.61  36.61  36.61  36.61  1.00 
01/17/2025 36.38  36.38  36.38  36.38  1.00 
01/16/2025 36.08  36.08  36.08  36.08  1.00 
01/15/2025 36.08  36.08  36.08  36.08  1.00 
01/14/2025 35.64  35.64  35.64  35.64  1.00 
01/13/2025 35.56  35.56  35.56  35.56  1.00 
01/10/2025 35.36  35.36  35.36  35.36  1.00 
01/08/2025 35.89  35.89  35.89  35.89  1.00 
01/07/2025 35.83  35.83  35.83  35.83  1.00 
01/06/2025 35.97  35.97  35.97  35.97  1.00 
01/03/2025 35.84  35.84  35.84  35.84  1.00 
01/02/2025 35.53  35.53  35.53  35.53  1.00 
12/31/2024 35.72  35.72  35.72  35.72  1.00 
12/30/2024 35.78  35.78  35.78  35.78  1.00 

About Walden Equity Mutual Fund history

Walden Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walden Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walden Equity stock prices may prove useful in developing a viable investing in Walden Equity
The fund invests, under normal circumstances, at least 80 percent of its assets in a diversified portfolio of domestic equity securities, such as common stock. It may invest in companies of any size, but generally focuses on large capitalization companies. The Adviser evaluates how financially material environmental, social, and governance factors may affect a companys revenues, expenses, assets, liabilities, and overall risk.

Walden Equity Mutual Fund Technical Analysis

Walden Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Walden Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walden Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Walden Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walden Equity's price direction in advance. Along with the technical and fundamental analysis of Walden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Walden Mutual Fund

Walden Equity financial ratios help investors to determine whether Walden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Walden with respect to the benefits of owning Walden Equity security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes