Walthausen Small Cap Fund Price History
WSCVX Fund | USD 13.55 0.26 1.88% |
Below is the normalized historical share price chart for Walthausen Small Cap extending back to May 18, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walthausen Small stands at 13.55, as last reported on the 29th of March, with the highest price reaching 13.55 and the lowest price hitting 13.55 during the day.
If you're considering investing in Walthausen Mutual Fund, it is important to understand the factors that can impact its price. Walthausen Small Cap shows Sharpe Ratio of -0.0879, which attests that the fund had a -0.0879 % return per unit of risk over the last 3 months. Walthausen Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walthausen Small's Market Risk Adjusted Performance of (0.10), mean deviation of 0.8261, and Standard Deviation of 1.06 to validate the risk estimate we provide.
Walthausen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Walthausen |
Sharpe Ratio = -0.0879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WSCVX |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Walthausen Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walthausen Small by adding Walthausen Small to a well-diversified portfolio.
Walthausen Small Mutual Fund Price History Chart
There are several ways to analyze Walthausen Small Cap Fund price data. The simplest method is using a basic Walthausen candlestick price chart, which shows Walthausen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 15.1 |
Lowest Price | March 13, 2025 | 13.37 |
Walthausen Small March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Walthausen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walthausen Mutual Fund. It can be used to describe the percentage change in the price of Walthausen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walthausen Mutual Fund.Walthausen Small Price Action Indicator | (0.13) | |
Walthausen Small Price Rate Of Daily Change | 0.98 |
Walthausen Small March 29, 2025 Mutual Fund Price Analysis
Walthausen Mutual Fund Price History Data
The price series of Walthausen Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.73 with a coefficient of variation of 3.1. The daily prices for the period are distributed with arithmetic mean of 14.3. The median price for the last 90 days is 14.41. The company paid out dividends to its shareholders on 12/20/2019.Open | High | Low | Close | Volume | ||
03/28/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
03/27/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
03/26/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
03/25/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
03/24/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
03/21/2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
03/20/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
03/19/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
03/18/2025 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
03/17/2025 | 13.69 | 13.69 | 13.69 | 13.69 | 1.00 | |
03/14/2025 | 13.59 | 13.59 | 13.59 | 13.59 | 1.00 | |
03/13/2025 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
03/12/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
03/11/2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
03/10/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
03/07/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
03/06/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
03/05/2025 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
03/04/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
03/03/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
02/28/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/27/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
02/26/2025 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
02/25/2025 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
02/24/2025 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
02/21/2025 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
02/20/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
02/19/2025 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
02/18/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
02/14/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
02/13/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
02/12/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
02/11/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
02/10/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
02/07/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
02/06/2025 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
02/05/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
02/04/2025 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
02/03/2025 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
01/31/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
01/30/2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
01/29/2025 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
01/28/2025 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
01/27/2025 | 14.67 | 14.67 | 14.67 | 14.67 | 1.00 | |
01/24/2025 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
01/23/2025 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00 | |
01/22/2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
01/21/2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
01/17/2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
01/16/2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
01/15/2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
01/14/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
01/13/2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
01/10/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
01/08/2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
01/07/2025 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
01/06/2025 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
01/03/2025 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
01/02/2025 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
12/31/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
12/30/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 |
About Walthausen Small Mutual Fund history
Walthausen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walthausen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walthausen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walthausen Small stock prices may prove useful in developing a viable investing in Walthausen Small
The fund invests primarily in common stocks of small capitalization U.S. companies that the adviser believes have the potential for capital appreciation. Small capitalization companies are defined as those with market capitalizations of 2.5 billion or less at the time of purchase. Under normal circumstances, it will invest at least 80 percent of its net assets plus any borrowing for investment purposes in common stocks of small capitalization companies.
Walthausen Small Mutual Fund Technical Analysis
Walthausen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Walthausen Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walthausen Small's price direction in advance. Along with the technical and fundamental analysis of Walthausen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walthausen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Walthausen Mutual Fund
Walthausen Small financial ratios help investors to determine whether Walthausen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Walthausen with respect to the benefits of owning Walthausen Small security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |