Waskita Beton (Indonesia) Price History
| WSBP Stock | IDR 17.00 1.00 5.56% |
If you're considering investing in Waskita Stock, it is important to understand the factors that can impact its price. As of today, the current price of Waskita Beton stands at 17.00, as last reported on the 30th of November, with the highest price reaching 17.00 and the lowest price hitting 17.00 during the day. Waskita Beton Precast shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. Waskita Beton Precast exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Waskita Beton's Mean Deviation of 3.06, market risk adjusted performance of (0.21), and Standard Deviation of 4.35 to validate the risk estimate we provide.
Waskita Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Waskita |
Sharpe Ratio = -0.1155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WSBP |
Estimated Market Risk
| 4.03 actual daily | 35 65% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Waskita Beton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waskita Beton by adding Waskita Beton to a well-diversified portfolio.
Waskita Beton Stock Price History Chart
There are several ways to analyze Waskita Stock price data. The simplest method is using a basic Waskita candlestick price chart, which shows Waskita Beton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 24.0 |
| Lowest Price | November 29, 2024 | 17.0 |
Waskita Beton November 30, 2024 Stock Price Synopsis
Various analyses of Waskita Beton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Waskita Stock. It can be used to describe the percentage change in the price of Waskita Beton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Waskita Stock.| Waskita Beton Price Rate Of Daily Change | 0.94 | |
| Waskita Beton Price Action Indicator | (0.50) |
Waskita Beton November 30, 2024 Stock Price Analysis
Waskita Stock Price History Data
The price series of Waskita Beton for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.0 with a coefficient of variation of 8.72. The daily prices for the period are distributed with arithmetic mean of 20.27. The median price for the last 90 days is 20.0. The company paid out dividends to its shareholders on 2020-05-20.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,938,400 | |
| 11/28/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 979,500 | |
| 11/26/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,318,500 | |
| 11/25/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 2,545,000 | |
| 11/22/2024 | 18.00 | 18.00 | 17.00 | 18.00 | 4,729,300 | |
| 11/21/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,206,900 | |
| 11/20/2024 | 19.00 | 19.00 | 18.00 | 18.00 | 2,921,800 | |
| 11/19/2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,135,800 | |
| 11/18/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 7,118,100 | |
| 11/15/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,739,500 | |
| 11/14/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 3,312,800 | |
| 11/13/2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,461,800 | |
| 11/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 17,571,900 | |
| 11/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,789,800 | |
| 11/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,551,000 | |
| 11/07/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 541,900 | |
| 11/06/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 596,900 | |
| 11/05/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,724,900 | |
| 11/04/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,411,800 | |
| 11/01/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,595,100 | |
| 10/31/2024 | 19.00 | 20.00 | 19.00 | 20.00 | 9,624,300 | |
| 10/30/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,971,800 | |
| 10/29/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,997,900 | |
| 10/28/2024 | 20.00 | 20.00 | 19.00 | 19.00 | 2,712,600 | |
| 10/25/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 6,169,000 | |
| 10/24/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,919,700 | |
| 10/23/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 14,258,100 | |
| 10/22/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,800,200 | |
| 10/21/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,037,100 | |
| 10/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,278,000 | |
| 10/17/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,158,500 | |
| 10/16/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 19,044,400 | |
| 10/15/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 1,141,900 | |
| 10/14/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,676,400 | |
| 10/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 510,700 | |
| 10/10/2024 | 21.00 | 22.00 | 20.00 | 22.00 | 8,181,900 | |
| 10/09/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,654,600 | |
| 10/08/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 3,244,500 | |
| 10/07/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 2,131,100 | |
| 10/04/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 2,214,800 | |
| 10/03/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,785,300 | |
| 10/02/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 13,285,000 | |
| 10/01/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4,148,400 | |
| 09/30/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 2,494,600 | |
| 09/27/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 2,228,900 | |
| 09/26/2024 | 19.00 | 21.00 | 19.00 | 21.00 | 7,149,600 | |
| 09/25/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 8,570,000 | |
| 09/24/2024 | 23.00 | 23.00 | 21.00 | 21.00 | 9,902,900 | |
| 09/23/2024 | 24.00 | 24.00 | 23.00 | 23.00 | 16,770,300 | |
| 09/20/2024 | 23.00 | 24.00 | 23.00 | 24.00 | 8,922,800 | |
| 09/19/2024 | 23.00 | 23.00 | 22.00 | 23.00 | 11,626,400 | |
| 09/18/2024 | 24.00 | 24.00 | 23.00 | 23.00 | 7,310,600 | |
| 09/17/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 15,526,400 | |
| 09/13/2024 | 20.00 | 21.00 | 20.00 | 21.00 | 4,962,500 | |
| 09/12/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 11,401,400 | |
| 09/11/2024 | 21.00 | 21.00 | 20.00 | 20.00 | 2,369,100 | |
| 09/10/2024 | 22.00 | 22.00 | 21.00 | 21.00 | 10,294,900 | |
| 09/09/2024 | 21.00 | 22.00 | 21.00 | 22.00 | 5,539,500 | |
| 09/06/2024 | 21.00 | 21.00 | 20.00 | 21.00 | 12,551,900 | |
| 09/05/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,540,100 | |
| 09/04/2024 | 26.00 | 26.00 | 24.00 | 24.00 | 28,509,200 |
About Waskita Beton Stock history
Waskita Beton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waskita is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waskita Beton Precast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waskita Beton stock prices may prove useful in developing a viable investing in Waskita Beton
PT Waskita Beton Precast Tbk manufactures precast and ready mix concrete. PT Waskita Beton Precast Tbk is a subsidiary of PT Waskita Karya Tbk. Waskita Beton operates under Building Materials classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 334 people.
Waskita Beton Stock Technical Analysis
Waskita Beton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Waskita Beton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waskita Beton's price direction in advance. Along with the technical and fundamental analysis of Waskita Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waskita to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.81) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Waskita Stock
Waskita Beton financial ratios help investors to determine whether Waskita Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Waskita with respect to the benefits of owning Waskita Beton security.