Walden Asset Management Fund Price History
WSBFX Fund | USD 21.75 0.24 1.09% |
Below is the normalized historical share price chart for Walden Asset Management extending back to June 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walden Asset stands at 21.75, as last reported on the 30th of March, with the highest price reaching 21.75 and the lowest price hitting 21.75 during the day.
If you're considering investing in Walden Mutual Fund, it is important to understand the factors that can impact its price. Walden Asset Management shows Sharpe Ratio of -0.0732, which attests that the fund had a -0.0732 % return per unit of risk over the last 3 months. Walden Asset Management exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walden Asset's Mean Deviation of 0.4388, market risk adjusted performance of (0.09), and Standard Deviation of 0.5495 to validate the risk estimate we provide.
Walden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Walden |
Sharpe Ratio = -0.0732
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WSBFX |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Walden Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walden Asset by adding Walden Asset to a well-diversified portfolio.
Walden Asset Mutual Fund Price History Chart
There are several ways to analyze Walden Asset Management Fund price data. The simplest method is using a basic Walden candlestick price chart, which shows Walden Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 22.97 |
Lowest Price | March 13, 2025 | 21.54 |
Walden Asset March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Walden Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walden Mutual Fund. It can be used to describe the percentage change in the price of Walden Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walden Mutual Fund.Walden Asset Price Action Indicator | (0.12) | |
Walden Asset Price Rate Of Daily Change | 0.99 |
Walden Asset March 30, 2025 Mutual Fund Price Analysis
Walden Mutual Fund Price History Data
The price series of Walden Asset for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.43 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 22.42. The median price for the last 90 days is 22.45. The company paid out dividends to its shareholders on December 10, 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 21.75 | 21.75 | 21.75 | 21.75 | ||
03/28/2025 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
03/27/2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
03/26/2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
03/25/2025 | 22.08 | 22.08 | 22.08 | 22.08 | 1.00 | |
03/24/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
03/21/2025 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
03/20/2025 | 21.84 | 21.84 | 21.84 | 21.84 | 1.00 | |
03/19/2025 | 21.93 | 21.93 | 21.93 | 21.93 | 1.00 | |
03/18/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
03/17/2025 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
03/14/2025 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
03/13/2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
03/12/2025 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
03/11/2025 | 21.79 | 21.79 | 21.79 | 21.79 | 1.00 | |
03/10/2025 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
03/07/2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
03/06/2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
03/05/2025 | 22.42 | 22.42 | 22.42 | 22.42 | 1.00 | |
03/04/2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/03/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
02/28/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
02/27/2025 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
02/26/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
02/25/2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
02/24/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
02/21/2025 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
02/20/2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
02/19/2025 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
02/18/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
02/14/2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
02/13/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
02/12/2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
02/11/2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
02/10/2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1.00 | |
02/07/2025 | 22.62 | 22.62 | 22.62 | 22.62 | 1.00 | |
02/06/2025 | 22.83 | 22.83 | 22.83 | 22.83 | 1.00 | |
02/05/2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
02/04/2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
02/03/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
01/31/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/30/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
01/29/2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.00 | |
01/28/2025 | 22.97 | 22.97 | 22.97 | 22.97 | 1.00 | |
01/27/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
01/24/2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
01/23/2025 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
01/22/2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
01/21/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
01/17/2025 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
01/16/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
01/15/2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
01/14/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
01/13/2025 | 22.16 | 22.16 | 22.16 | 22.16 | 1.00 | |
01/10/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
01/08/2025 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
01/07/2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
01/06/2025 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
01/03/2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
01/02/2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00 | |
12/31/2024 | 22.28 | 22.28 | 22.28 | 22.28 | 1.00 |
About Walden Asset Mutual Fund history
Walden Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walden Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walden Asset stock prices may prove useful in developing a viable investing in Walden Asset
The fund will invest in a diversified portfolio of stocks, bonds and money market instruments, with at least 25 percent of the funds assets invested in each of the following categories fixed-income securities, such as U.S. government and agency securities, corporate bonds, money market funds, and cash and domestic and foreign equity securities, such as common stock.
Walden Asset Mutual Fund Technical Analysis
Walden Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Walden Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walden Asset's price direction in advance. Along with the technical and fundamental analysis of Walden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Walden Mutual Fund
Walden Asset financial ratios help investors to determine whether Walden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Walden with respect to the benefits of owning Walden Asset security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |