Walden Asset Management Fund Price History

WSBFX Fund  USD 21.75  0.24  1.09%   
Below is the normalized historical share price chart for Walden Asset Management extending back to June 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walden Asset stands at 21.75, as last reported on the 30th of March, with the highest price reaching 21.75 and the lowest price hitting 21.75 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Walden Mutual Fund, it is important to understand the factors that can impact its price. Walden Asset Management shows Sharpe Ratio of -0.0732, which attests that the fund had a -0.0732 % return per unit of risk over the last 3 months. Walden Asset Management exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walden Asset's Mean Deviation of 0.4388, market risk adjusted performance of (0.09), and Standard Deviation of 0.5495 to validate the risk estimate we provide.
  
Walden Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0732

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSBFX

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Walden Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walden Asset by adding Walden Asset to a well-diversified portfolio.

Walden Asset Mutual Fund Price History Chart

There are several ways to analyze Walden Asset Management Fund price data. The simplest method is using a basic Walden candlestick price chart, which shows Walden Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202522.97
Lowest PriceMarch 13, 202521.54

Walden Asset March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Walden Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walden Mutual Fund. It can be used to describe the percentage change in the price of Walden Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walden Mutual Fund.
Walden Asset Price Action Indicator(0.12)
Walden Asset Price Rate Of Daily Change 0.99 

Walden Asset March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walden Asset Management Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walden Asset intraday prices and daily technical indicators to check the level of noise trading in Walden Asset Management Fund and then apply it to test your longer-term investment strategies against Walden.

Walden Mutual Fund Price History Data

The price series of Walden Asset for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.43 with a coefficient of variation of 1.65. The daily prices for the period are distributed with arithmetic mean of 22.42. The median price for the last 90 days is 22.45. The company paid out dividends to its shareholders on December 10, 2019.
OpenHighLowCloseVolume
03/30/2025
 21.75  21.75  21.75  21.75 
03/28/2025 21.75  21.75  21.75  21.75  1.00 
03/27/2025 21.99  21.99  21.99  21.99  1.00 
03/26/2025 21.99  21.99  21.99  21.99  1.00 
03/25/2025 22.08  22.08  22.08  22.08  1.00 
03/24/2025 22.03  22.03  22.03  22.03  1.00 
03/21/2025 21.87  21.87  21.87  21.87  1.00 
03/20/2025 21.84  21.84  21.84  21.84  1.00 
03/19/2025 21.93  21.93  21.93  21.93  1.00 
03/18/2025 21.80  21.80  21.80  21.80  1.00 
03/17/2025 21.89  21.89  21.89  21.89  1.00 
03/14/2025 21.79  21.79  21.79  21.79  1.00 
03/13/2025 21.54  21.54  21.54  21.54  1.00 
03/12/2025 21.73  21.73  21.73  21.73  1.00 
03/11/2025 21.79  21.79  21.79  21.79  1.00 
03/10/2025 22.03  22.03  22.03  22.03  1.00 
03/07/2025 22.35  22.35  22.35  22.35  1.00 
03/06/2025 22.30  22.30  22.30  22.30  1.00 
03/05/2025 22.42  22.42  22.42  22.42  1.00 
03/04/2025 22.29  22.29  22.29  22.29  1.00 
03/03/2025 22.43  22.43  22.43  22.43  1.00 
02/28/2025 22.60  22.60  22.60  22.60  1.00 
02/27/2025 22.40  22.40  22.40  22.40  1.00 
02/26/2025 22.53  22.53  22.53  22.53  1.00 
02/25/2025 22.63  22.63  22.63  22.63  1.00 
02/24/2025 22.60  22.60  22.60  22.60  1.00 
02/21/2025 22.61  22.61  22.61  22.61  1.00 
02/20/2025 22.82  22.82  22.82  22.82  1.00 
02/19/2025 22.86  22.86  22.86  22.86  1.00 
02/18/2025 22.73  22.73  22.73  22.73  1.00 
02/14/2025 22.72  22.72  22.72  22.72  1.00 
02/13/2025 22.76  22.76  22.76  22.76  1.00 
02/12/2025 22.59  22.59  22.59  22.59  1.00 
02/11/2025 22.72  22.72  22.72  22.72  1.00 
02/10/2025 22.68  22.68  22.68  22.68  1.00 
02/07/2025 22.62  22.62  22.62  22.62  1.00 
02/06/2025 22.83  22.83  22.83  22.83  1.00 
02/05/2025 22.88  22.88  22.88  22.88  1.00 
02/04/2025 22.88  22.88  22.88  22.88  1.00 
02/03/2025 22.79  22.79  22.79  22.79  1.00 
01/31/2025 22.90  22.90  22.90  22.90  1.00 
01/30/2025 22.94  22.94  22.94  22.94  1.00 
01/29/2025 22.92  22.92  22.92  22.92  1.00 
01/28/2025 22.97  22.97  22.97  22.97  1.00 
01/27/2025 22.90  22.90  22.90  22.90  1.00 
01/24/2025 22.88  22.88  22.88  22.88  1.00 
01/23/2025 22.88  22.88  22.88  22.88  1.00 
01/22/2025 22.79  22.79  22.79  22.79  1.00 
01/21/2025 22.74  22.74  22.74  22.74  1.00 
01/17/2025 22.60  22.60  22.60  22.60  1.00 
01/16/2025 22.47  22.47  22.47  22.47  1.00 
01/15/2025 22.45  22.45  22.45  22.45  1.00 
01/14/2025 22.20  22.20  22.20  22.20  1.00 
01/13/2025 22.16  22.16  22.16  22.16  1.00 
01/10/2025 22.34  22.34  22.34  22.34  1.00 
01/08/2025 22.34  22.34  22.34  22.34  1.00 
01/07/2025 22.30  22.30  22.30  22.30  1.00 
01/06/2025 22.38  22.38  22.38  22.38  1.00 
01/03/2025 22.32  22.32  22.32  22.32  1.00 
01/02/2025 22.20  22.20  22.20  22.20  1.00 
12/31/2024 22.28  22.28  22.28  22.28  1.00 

About Walden Asset Mutual Fund history

Walden Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walden Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walden Asset stock prices may prove useful in developing a viable investing in Walden Asset
The fund will invest in a diversified portfolio of stocks, bonds and money market instruments, with at least 25 percent of the funds assets invested in each of the following categories fixed-income securities, such as U.S. government and agency securities, corporate bonds, money market funds, and cash and domestic and foreign equity securities, such as common stock.

Walden Asset Mutual Fund Technical Analysis

Walden Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Walden Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walden Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Walden Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walden Asset's price direction in advance. Along with the technical and fundamental analysis of Walden Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Walden Mutual Fund

Walden Asset financial ratios help investors to determine whether Walden Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Walden with respect to the benefits of owning Walden Asset security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals