Wartsila Oyj (Finland) Price History
WRT1V Stock | EUR 17.31 0.23 1.31% |
If you're considering investing in Wartsila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wartsila Oyj stands at 17.31, as last reported on the 29th of March, with the highest price reaching 17.54 and the lowest price hitting 17.22 during the day. Wartsila Oyj is not too volatile at the moment. Wartsila Oyj Abp shows Sharpe Ratio of 0.0287, which attests that the company had a 0.0287 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wartsila Oyj Abp, which you can use to evaluate the volatility of the company. Please check out Wartsila Oyj's Downside Deviation of 2.2, market risk adjusted performance of 0.176, and Mean Deviation of 1.62 to validate if the risk estimate we provide is consistent with the expected return of 0.0643%.
Wartsila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wartsila |
Sharpe Ratio = 0.0287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WRT1V | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Wartsila Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wartsila Oyj by adding it to a well-diversified portfolio.
Wartsila Oyj Stock Price History Chart
There are several ways to analyze Wartsila Stock price data. The simplest method is using a basic Wartsila candlestick price chart, which shows Wartsila Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 19.04 |
Lowest Price | March 4, 2025 | 16.79 |
Wartsila Oyj March 29, 2025 Stock Price Synopsis
Various analyses of Wartsila Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wartsila Stock. It can be used to describe the percentage change in the price of Wartsila Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wartsila Stock.Wartsila Oyj Accumulation Distribution | 10,186 | |
Wartsila Oyj Price Rate Of Daily Change | 0.99 | |
Wartsila Oyj Price Action Indicator | (0.19) | |
Wartsila Oyj Price Daily Balance Of Power | (0.72) |
Wartsila Oyj March 29, 2025 Stock Price Analysis
Wartsila Stock Price History Data
The price series of Wartsila Oyj for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.25 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 17.84. The median price for the last 90 days is 17.77. The company experienced 3:1 stock split on 9th of March 2018. Wartsila Oyj Abp paid out dividends to its shareholders on 2023-03-10.Open | High | Low | Close | Volume | ||
03/28/2025 | 17.36 | 17.54 | 17.22 | 17.31 | 558,333 | |
03/27/2025 | 17.50 | 17.72 | 17.35 | 17.54 | 479,835 | |
03/26/2025 | 18.70 | 18.70 | 17.56 | 17.65 | 1,200,601 | |
03/25/2025 | 18.78 | 18.95 | 18.56 | 18.72 | 465,106 | |
03/24/2025 | 18.90 | 19.03 | 18.56 | 18.74 | 643,674 | |
03/21/2025 | 18.47 | 18.95 | 18.43 | 18.85 | 1,992,351 | |
03/20/2025 | 18.77 | 18.86 | 18.32 | 18.52 | 482,215 | |
03/19/2025 | 18.52 | 18.99 | 18.50 | 18.83 | 1,180,850 | |
03/18/2025 | 18.05 | 18.60 | 18.02 | 18.59 | 1,072,457 | |
03/17/2025 | 17.77 | 18.01 | 17.75 | 17.98 | 613,868 | |
03/14/2025 | 17.33 | 17.83 | 17.28 | 17.77 | 675,622 | |
03/13/2025 | 17.19 | 17.53 | 17.14 | 17.28 | 810,518 | |
03/12/2025 | 17.33 | 17.43 | 17.06 | 17.23 | 662,728 | |
03/11/2025 | 17.57 | 17.63 | 17.11 | 17.18 | 908,633 | |
03/10/2025 | 17.68 | 17.83 | 17.28 | 17.48 | 674,137 | |
03/07/2025 | 17.68 | 17.75 | 17.50 | 17.58 | 775,288 | |
03/06/2025 | 17.41 | 17.98 | 17.41 | 17.94 | 787,281 | |
03/05/2025 | 17.08 | 17.57 | 17.08 | 17.33 | 911,566 | |
03/04/2025 | 17.45 | 17.58 | 16.63 | 16.79 | 1,168,171 | |
03/03/2025 | 18.07 | 18.18 | 17.60 | 17.60 | 979,004 | |
02/28/2025 | 17.77 | 18.10 | 17.61 | 18.05 | 8,325,298 | |
02/27/2025 | 18.45 | 18.50 | 17.95 | 18.04 | 644,743 | |
02/26/2025 | 18.09 | 18.63 | 18.06 | 18.63 | 913,397 | |
02/25/2025 | 17.83 | 18.03 | 17.80 | 17.95 | 621,975 | |
02/24/2025 | 18.06 | 18.15 | 17.74 | 17.93 | 659,213 | |
02/21/2025 | 17.91 | 18.40 | 17.91 | 18.09 | 1,032,800 | |
02/20/2025 | 17.72 | 18.06 | 17.71 | 17.89 | 773,698 | |
02/19/2025 | 18.45 | 18.47 | 17.54 | 17.68 | 1,250,004 | |
02/18/2025 | 18.19 | 18.50 | 18.05 | 18.50 | 1,449,718 | |
02/17/2025 | 18.23 | 18.30 | 18.04 | 18.08 | 805,944 | |
02/14/2025 | 18.91 | 19.04 | 18.37 | 18.38 | 689,525 | |
02/13/2025 | 18.91 | 18.95 | 18.68 | 18.95 | 987,811 | |
02/12/2025 | 18.68 | 18.90 | 18.68 | 18.83 | 836,996 | |
02/11/2025 | 18.79 | 18.83 | 18.46 | 18.53 | 1,047,435 | |
02/10/2025 | 18.76 | 18.90 | 18.64 | 18.88 | 640,687 | |
02/07/2025 | 18.95 | 19.22 | 18.67 | 18.72 | 770,202 | |
02/06/2025 | 19.10 | 19.32 | 18.64 | 18.92 | 1,095,461 | |
02/05/2025 | 19.51 | 19.75 | 18.58 | 19.04 | 2,801,700 | |
02/04/2025 | 17.43 | 17.71 | 17.42 | 17.70 | 1,590,871 | |
02/03/2025 | 17.38 | 17.56 | 17.23 | 17.43 | 868,313 | |
01/31/2025 | 18.02 | 18.12 | 17.93 | 18.03 | 727,638 | |
01/30/2025 | 17.87 | 18.18 | 17.82 | 18.02 | 572,633 | |
01/29/2025 | 17.55 | 17.85 | 17.51 | 17.78 | 1,203,394 | |
01/28/2025 | 17.57 | 17.76 | 17.34 | 17.34 | 725,733 | |
01/27/2025 | 17.34 | 17.73 | 17.12 | 17.57 | 821,917 | |
01/24/2025 | 17.51 | 17.71 | 17.46 | 17.69 | 544,229 | |
01/23/2025 | 17.90 | 18.01 | 17.28 | 17.44 | 1,035,331 | |
01/22/2025 | 17.79 | 17.95 | 17.78 | 17.87 | 844,940 | |
01/21/2025 | 17.59 | 17.76 | 17.53 | 17.76 | 669,211 | |
01/20/2025 | 17.71 | 17.87 | 17.61 | 17.64 | 815,561 | |
01/17/2025 | 18.07 | 18.10 | 17.39 | 17.70 | 1,118,751 | |
01/16/2025 | 17.94 | 18.16 | 17.84 | 17.96 | 1,098,592 | |
01/15/2025 | 17.51 | 17.93 | 17.51 | 17.91 | 621,783 | |
01/14/2025 | 17.67 | 17.77 | 17.41 | 17.51 | 625,104 | |
01/13/2025 | 17.69 | 17.85 | 17.43 | 17.55 | 1,052,906 | |
01/10/2025 | 17.38 | 18.07 | 17.38 | 17.79 | 2,123,979 | |
01/09/2025 | 17.25 | 17.39 | 17.10 | 17.36 | 575,119 | |
01/08/2025 | 17.50 | 17.63 | 17.22 | 17.27 | 871,424 | |
01/07/2025 | 17.28 | 17.61 | 17.18 | 17.44 | 767,866 | |
01/03/2025 | 17.15 | 17.27 | 17.11 | 17.16 | 371,485 | |
01/02/2025 | 16.84 | 17.19 | 16.83 | 17.19 | 435,376 |
About Wartsila Oyj Stock history
Wartsila Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wartsila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wartsila Oyj Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wartsila Oyj stock prices may prove useful in developing a viable investing in Wartsila Oyj
Wrtsil Oyj Abp provides technologies and lifecycle solutions for the marine and energy markets worldwide. The company was founded in 1834 and is headquartered in Helsinki, Finland. Wartsila operates under Diversified Industrials classification in Finland and is traded on Helsinki Exchange. It employs 192 people.
Wartsila Oyj Stock Technical Analysis
Wartsila Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Wartsila Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wartsila Oyj's price direction in advance. Along with the technical and fundamental analysis of Wartsila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wartsila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0327 | |||
Jensen Alpha | 0.0766 | |||
Total Risk Alpha | 0.1947 | |||
Sortino Ratio | 0.0508 | |||
Treynor Ratio | 0.166 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wartsila Stock analysis
When running Wartsila Oyj's price analysis, check to measure Wartsila Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wartsila Oyj is operating at the current time. Most of Wartsila Oyj's value examination focuses on studying past and present price action to predict the probability of Wartsila Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wartsila Oyj's price. Additionally, you may evaluate how the addition of Wartsila Oyj to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |