Wartsila Oyj (Finland) Price History

WRT1V Stock  EUR 17.31  0.23  1.31%   
If you're considering investing in Wartsila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wartsila Oyj stands at 17.31, as last reported on the 29th of March, with the highest price reaching 17.54 and the lowest price hitting 17.22 during the day. Wartsila Oyj is not too volatile at the moment. Wartsila Oyj Abp shows Sharpe Ratio of 0.0287, which attests that the company had a 0.0287 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wartsila Oyj Abp, which you can use to evaluate the volatility of the company. Please check out Wartsila Oyj's Downside Deviation of 2.2, market risk adjusted performance of 0.176, and Mean Deviation of 1.62 to validate if the risk estimate we provide is consistent with the expected return of 0.0643%.
  
Wartsila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWRT1VHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wartsila Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wartsila Oyj by adding it to a well-diversified portfolio.

Wartsila Oyj Stock Price History Chart

There are several ways to analyze Wartsila Stock price data. The simplest method is using a basic Wartsila candlestick price chart, which shows Wartsila Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202519.04
Lowest PriceMarch 4, 202516.79

Wartsila Oyj March 29, 2025 Stock Price Synopsis

Various analyses of Wartsila Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wartsila Stock. It can be used to describe the percentage change in the price of Wartsila Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wartsila Stock.
Wartsila Oyj Accumulation Distribution 10,186 
Wartsila Oyj Price Rate Of Daily Change 0.99 
Wartsila Oyj Price Action Indicator(0.19)
Wartsila Oyj Price Daily Balance Of Power(0.72)

Wartsila Oyj March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wartsila Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wartsila Oyj intraday prices and daily technical indicators to check the level of noise trading in Wartsila Stock and then apply it to test your longer-term investment strategies against Wartsila.

Wartsila Stock Price History Data

The price series of Wartsila Oyj for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.25 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 17.84. The median price for the last 90 days is 17.77. The company experienced 3:1 stock split on 9th of March 2018. Wartsila Oyj Abp paid out dividends to its shareholders on 2023-03-10.
OpenHighLowCloseVolume
03/28/2025 17.36  17.54  17.22  17.31  558,333 
03/27/2025 17.50  17.72  17.35  17.54  479,835 
03/26/2025 18.70  18.70  17.56  17.65  1,200,601 
03/25/2025 18.78  18.95  18.56  18.72  465,106 
03/24/2025 18.90  19.03  18.56  18.74  643,674 
03/21/2025 18.47  18.95  18.43  18.85  1,992,351 
03/20/2025 18.77  18.86  18.32  18.52  482,215 
03/19/2025 18.52  18.99  18.50  18.83  1,180,850 
03/18/2025 18.05  18.60  18.02  18.59  1,072,457 
03/17/2025 17.77  18.01  17.75  17.98  613,868 
03/14/2025 17.33  17.83  17.28  17.77  675,622 
03/13/2025 17.19  17.53  17.14  17.28  810,518 
03/12/2025 17.33  17.43  17.06  17.23  662,728 
03/11/2025 17.57  17.63  17.11  17.18  908,633 
03/10/2025 17.68  17.83  17.28  17.48  674,137 
03/07/2025 17.68  17.75  17.50  17.58  775,288 
03/06/2025 17.41  17.98  17.41  17.94  787,281 
03/05/2025 17.08  17.57  17.08  17.33  911,566 
03/04/2025 17.45  17.58  16.63  16.79  1,168,171 
03/03/2025 18.07  18.18  17.60  17.60  979,004 
02/28/2025 17.77  18.10  17.61  18.05  8,325,298 
02/27/2025 18.45  18.50  17.95  18.04  644,743 
02/26/2025 18.09  18.63  18.06  18.63  913,397 
02/25/2025 17.83  18.03  17.80  17.95  621,975 
02/24/2025 18.06  18.15  17.74  17.93  659,213 
02/21/2025 17.91  18.40  17.91  18.09  1,032,800 
02/20/2025 17.72  18.06  17.71  17.89  773,698 
02/19/2025 18.45  18.47  17.54  17.68  1,250,004 
02/18/2025 18.19  18.50  18.05  18.50  1,449,718 
02/17/2025 18.23  18.30  18.04  18.08  805,944 
02/14/2025 18.91  19.04  18.37  18.38  689,525 
02/13/2025 18.91  18.95  18.68  18.95  987,811 
02/12/2025 18.68  18.90  18.68  18.83  836,996 
02/11/2025 18.79  18.83  18.46  18.53  1,047,435 
02/10/2025 18.76  18.90  18.64  18.88  640,687 
02/07/2025 18.95  19.22  18.67  18.72  770,202 
02/06/2025 19.10  19.32  18.64  18.92  1,095,461 
02/05/2025 19.51  19.75  18.58  19.04  2,801,700 
02/04/2025 17.43  17.71  17.42  17.70  1,590,871 
02/03/2025 17.38  17.56  17.23  17.43  868,313 
01/31/2025 18.02  18.12  17.93  18.03  727,638 
01/30/2025 17.87  18.18  17.82  18.02  572,633 
01/29/2025 17.55  17.85  17.51  17.78  1,203,394 
01/28/2025 17.57  17.76  17.34  17.34  725,733 
01/27/2025 17.34  17.73  17.12  17.57  821,917 
01/24/2025 17.51  17.71  17.46  17.69  544,229 
01/23/2025 17.90  18.01  17.28  17.44  1,035,331 
01/22/2025 17.79  17.95  17.78  17.87  844,940 
01/21/2025 17.59  17.76  17.53  17.76  669,211 
01/20/2025 17.71  17.87  17.61  17.64  815,561 
01/17/2025 18.07  18.10  17.39  17.70  1,118,751 
01/16/2025 17.94  18.16  17.84  17.96  1,098,592 
01/15/2025 17.51  17.93  17.51  17.91  621,783 
01/14/2025 17.67  17.77  17.41  17.51  625,104 
01/13/2025 17.69  17.85  17.43  17.55  1,052,906 
01/10/2025 17.38  18.07  17.38  17.79  2,123,979 
01/09/2025 17.25  17.39  17.10  17.36  575,119 
01/08/2025 17.50  17.63  17.22  17.27  871,424 
01/07/2025 17.28  17.61  17.18  17.44  767,866 
01/03/2025 17.15  17.27  17.11  17.16  371,485 
01/02/2025 16.84  17.19  16.83  17.19  435,376 

About Wartsila Oyj Stock history

Wartsila Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wartsila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wartsila Oyj Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wartsila Oyj stock prices may prove useful in developing a viable investing in Wartsila Oyj
Wrtsil Oyj Abp provides technologies and lifecycle solutions for the marine and energy markets worldwide. The company was founded in 1834 and is headquartered in Helsinki, Finland. Wartsila operates under Diversified Industrials classification in Finland and is traded on Helsinki Exchange. It employs 192 people.

Wartsila Oyj Stock Technical Analysis

Wartsila Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wartsila Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wartsila Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Wartsila Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wartsila Oyj's price direction in advance. Along with the technical and fundamental analysis of Wartsila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wartsila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wartsila Stock analysis

When running Wartsila Oyj's price analysis, check to measure Wartsila Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wartsila Oyj is operating at the current time. Most of Wartsila Oyj's value examination focuses on studying past and present price action to predict the probability of Wartsila Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wartsila Oyj's price. Additionally, you may evaluate how the addition of Wartsila Oyj to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance