Windrock Land Co Stock Price History

WRLC Stock  USD 500.00  0.00  0.00%   
If you're considering investing in Windrock Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Windrock Land stands at 500.00, as last reported on the 11th of December 2024, with the highest price reaching 500.00 and the lowest price hitting 500.00 during the day. At this point, Windrock Land is very steady. Windrock Land shows Sharpe Ratio of 0.0335, which attests that the company had a 0.0335% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Windrock Land, which you can use to evaluate the volatility of the company. Please check out Windrock Land's Market Risk Adjusted Performance of 0.153, standard deviation of 1.19, and Mean Deviation of 0.6654 to validate if the risk estimate we provide is consistent with the expected return of 0.0389%.
  
Windrock Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRLC

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Windrock Land is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Windrock Land by adding it to a well-diversified portfolio.

Windrock Land Pink Sheet Price History Chart

There are several ways to analyze Windrock Stock price data. The simplest method is using a basic Windrock candlestick price chart, which shows Windrock Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024503.88
Lowest PriceOctober 1, 2024475.23

Windrock Land December 11, 2024 Pink Sheet Price Synopsis

Various analyses of Windrock Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Windrock Pink Sheet. It can be used to describe the percentage change in the price of Windrock Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Windrock Pink Sheet.
Windrock Land Price Rate Of Daily Change 1.00 

Windrock Land December 11, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Windrock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Windrock Land intraday prices and daily technical indicators to check the level of noise trading in Windrock Stock and then apply it to test your longer-term investment strategies against Windrock.

Windrock Pink Sheet Price History Data

The price series of Windrock Land for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 30.58 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 491.07. The median price for the last 90 days is 492.4. The company paid out dividends to its shareholders on 2022-12-15.
OpenHighLowCloseVolume
12/10/2024 500.00  500.00  500.00  500.00  1.00 
12/09/2024 500.00  500.00  500.00  500.00  1.00 
12/06/2024 500.00  500.00  500.00  500.00  1.00 
12/05/2024 500.00  500.00  500.00  500.00  5.00 
12/04/2024 500.00  500.00  500.00  500.00  5.00 
12/03/2024 478.00  500.00  455.00  500.00  32.00 
12/02/2024 500.00  500.00  500.00  500.00  100.00 
11/29/2024 500.00  500.00  500.00  500.00  1.00 
11/27/2024 494.00  494.00  494.00  494.00  1.00 
11/26/2024 489.06  494.00  489.06  494.00  100.00 
11/25/2024 489.06  489.06  489.06  489.06  1.00 
11/22/2024 489.06  489.06  489.06  489.06  1.00 
11/21/2024 489.06  489.06  489.06  489.06  1.00 
11/20/2024 489.06  489.06  489.06  489.06  1.00 
11/19/2024 489.06  489.06  489.06  489.06  1.00 
11/18/2024 489.06  489.06  489.06  489.06  100.00 
11/15/2024 493.99  493.99  489.05  489.05  100.00 
11/14/2024 493.99  493.99  493.99  493.99  100.00 
11/13/2024 494.00  494.00  494.00  494.00  100.00 
11/12/2024 484.12  484.12  484.12  484.12  1.00 
11/11/2024 494.00  494.21  484.12  484.12  300.00 
11/08/2024 494.00  494.00  490.00  490.00  100.00 
11/07/2024 484.12  494.00  484.12  494.00  200.00 
11/06/2024 484.12  484.12  484.12  484.12  1.00 
11/05/2024 484.12  484.12  484.12  484.12  100.00 
11/04/2024 484.12  484.12  484.12  484.12  1.00 
11/01/2024 484.12  484.12  484.12  484.12  1.00 
10/31/2024 484.12  484.12  484.12  484.12  100.00 
10/30/2024 484.12  484.12  484.12  484.12  100.00 
10/29/2024 482.79  484.12  479.18  479.18  100.00 
10/28/2024 484.12  484.12  484.12  484.12  100.00 
10/25/2024 475.23  475.23  475.23  475.23  1.00 
10/24/2024 484.12  484.12  475.23  475.23  100.00 
10/23/2024 489.06  493.99  489.06  489.06  100.00 
10/22/2024 493.99  493.99  492.66  493.99  100.00 
10/21/2024 493.99  493.99  489.06  489.06  100.00 
10/18/2024 494.00  494.00  494.00  494.00  1.00 
10/17/2024 494.00  494.00  494.00  494.00  100.00 
10/16/2024 494.00  494.00  489.06  489.06  100.00 
10/15/2024 494.00  494.00  494.00  494.00  1.00 
10/14/2024 491.53  494.00  491.33  494.00  100.00 
10/11/2024 493.99  493.99  493.99  493.99  100.00 
10/10/2024 494.00  494.00  479.18  479.18  100.00 
10/09/2024 493.97  493.97  493.97  493.97  1.00 
10/08/2024 493.97  493.97  493.97  493.97  1.00 
10/07/2024 493.97  493.97  493.97  493.97  100.00 
10/04/2024 494.00  494.00  494.00  494.00  1.00 
10/03/2024 494.00  494.00  494.00  494.00  1.00 
10/02/2024 494.00  494.00  494.00  494.00  100.00 
10/01/2024 484.12  484.12  475.23  475.23  100.00 
09/30/2024 484.60  484.60  484.60  484.60  1.00 
09/27/2024 488.07  488.07  484.60  484.60  100.00 
09/26/2024 494.00  494.00  494.00  494.00  100.00 
09/25/2024 494.00  494.00  494.00  494.00  100.00 
09/24/2024 492.40  492.40  492.40  492.40  1.00 
09/23/2024 492.40  492.40  492.40  492.40  1.00 
09/20/2024 494.00  494.00  492.40  492.40  100.00 
09/19/2024 503.88  503.88  503.88  503.88  100.00 
09/18/2024 494.00  494.00  494.00  494.00  1.00 
09/17/2024 506.83  508.82  494.00  494.00  100.00 
09/16/2024 491.04  491.04  491.04  491.04  100.00 

About Windrock Land Pink Sheet history

Windrock Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Windrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Windrock Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Windrock Land stock prices may prove useful in developing a viable investing in Windrock Land
Windrock Land Company develops natural resources comprising timber, oil, and natural gas in Tennessee. The company was founded in 1872 and is headquartered in Knoxville, Tennessee. WINDROCK operates under Thermal Coal classification in the United States and is traded on OTC Exchange.

Windrock Land Pink Sheet Technical Analysis

Windrock Land technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Windrock Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Windrock Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Windrock Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Windrock Land's price direction in advance. Along with the technical and fundamental analysis of Windrock Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Windrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Windrock Pink Sheet analysis

When running Windrock Land's price analysis, check to measure Windrock Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Windrock Land is operating at the current time. Most of Windrock Land's value examination focuses on studying past and present price action to predict the probability of Windrock Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Windrock Land's price. Additionally, you may evaluate how the addition of Windrock Land to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation