Western Energy Services Stock Price History
WRG Stock | CAD 2.72 0.04 1.49% |
Below is the normalized historical share price chart for Western Energy Services extending back to December 10, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Energy stands at 2.72, as last reported on the 20th of January, with the highest price reaching 2.72 and the lowest price hitting 2.69 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of now, Western Stock is very risky. Western Energy Services shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Energy Services, which you can use to evaluate the volatility of the company. Please check out Western Energy's Market Risk Adjusted Performance of 0.0867, downside deviation of 5.96, and Mean Deviation of 2.45 to validate if the risk estimate we provide is consistent with the expected return of 0.0302%.
At this time, Western Energy's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of January 2025, Other Stockholder Equity is likely to grow to about 32 M, while Total Stockholder Equity is likely to drop about 226.2 M. . At this time, Western Energy's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 20th of January 2025, Price To Free Cash Flows Ratio is likely to grow to 3.31, while Price To Sales Ratio is likely to drop 0.47. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.7729 | 50 Day MA 2.668 | Beta 1.472 |
Western |
Sharpe Ratio = 0.0067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WRG |
Estimated Market Risk
4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Energy by adding Western Energy to a well-diversified portfolio.
Price Book 0.317 | Enterprise Value Ebitda 4.4875 | Price Sales 0.4192 | Shares Float 12.1 M | Wall Street Target Price 3.125 |
Western Energy Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 10, 2025 | 3.1 |
Lowest Price | November 5, 2024 | 2.5 |
Western Energy January 20, 2025 Stock Price Synopsis
Various analyses of Western Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western Energy Price Rate Of Daily Change | 1.01 | |
Western Energy Price Action Indicator | 0.04 | |
Western Energy Price Daily Balance Of Power | 1.33 |
Western Energy January 20, 2025 Stock Price Analysis
Western Stock Price History Data
The price series of Western Energy for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.6 with a coefficient of variation of 5.55. The daily prices for the period are distributed with arithmetic mean of 2.69. The median price for the last 90 days is 2.65. The company experienced 1:120 stock split on 4th of August 2022. Western Energy Services paid out dividends to its shareholders on 2015-12-29.Open | High | Low | Close | Volume | ||
01/20/2025 | 2.69 | 2.72 | 2.69 | 2.72 | ||
01/17/2025 | 2.69 | 2.72 | 2.69 | 2.72 | 332.00 | |
01/16/2025 | 2.68 | 2.68 | 2.68 | 2.68 | 104.00 | |
01/15/2025 | 2.57 | 2.77 | 2.57 | 2.77 | 257.00 | |
01/14/2025 | 2.88 | 2.88 | 2.54 | 2.69 | 4,831 | |
01/13/2025 | 3.10 | 3.10 | 3.09 | 3.10 | 2,800 | |
01/10/2025 | 2.95 | 3.10 | 2.95 | 3.10 | 3,500 | |
01/09/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1.00 | |
01/08/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1,513 | |
01/07/2025 | 2.75 | 3.00 | 2.75 | 3.00 | 2,862 | |
01/06/2025 | 2.61 | 2.61 | 2.51 | 2.51 | 1,802 | |
01/03/2025 | 2.70 | 2.72 | 2.70 | 2.72 | 1,200 | |
01/02/2025 | 2.65 | 2.72 | 2.65 | 2.72 | 1,000.00 | |
12/31/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 102.00 | |
12/30/2024 | 2.58 | 2.58 | 2.50 | 2.50 | 10,900 | |
12/27/2024 | 2.56 | 2.63 | 2.55 | 2.63 | 1,100 | |
12/24/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
12/23/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
12/20/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 422.00 | |
12/19/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 1.00 | |
12/18/2024 | 2.50 | 2.63 | 2.45 | 2.63 | 1,000.00 | |
12/17/2024 | 2.50 | 2.66 | 2.50 | 2.66 | 4,233 | |
12/16/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 700.00 | |
12/13/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 100.00 | |
12/12/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
12/11/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
12/10/2024 | 2.57 | 2.57 | 2.50 | 2.50 | 2,925 | |
12/09/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.00 | |
12/06/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 620.00 | |
12/05/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 100.00 | |
12/04/2024 | 2.60 | 2.61 | 2.57 | 2.57 | 1,448 | |
12/03/2024 | 2.85 | 2.85 | 2.59 | 2.60 | 2,402 | |
12/02/2024 | 2.59 | 2.84 | 2.59 | 2.84 | 1,507 | |
11/29/2024 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
11/28/2024 | 2.72 | 2.85 | 2.67 | 2.67 | 4,200 | |
11/27/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
11/26/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
11/25/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 1.00 | |
11/22/2024 | 2.72 | 2.72 | 2.69 | 2.69 | 580.00 | |
11/21/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
11/20/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 200.00 | |
11/19/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
11/18/2024 | 2.70 | 2.70 | 2.58 | 2.58 | 1,106 | |
11/15/2024 | 2.52 | 2.73 | 2.52 | 2.73 | 1,000.00 | |
11/14/2024 | 2.60 | 2.60 | 2.55 | 2.60 | 204.00 | |
11/13/2024 | 2.60 | 2.60 | 2.55 | 2.60 | 4,100 | |
11/12/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 800.00 | |
11/11/2024 | 2.60 | 2.60 | 2.55 | 2.55 | 1,809 | |
11/08/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 200.00 | |
11/07/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 1.00 | |
11/06/2024 | 2.78 | 2.78 | 2.65 | 2.73 | 600.00 | |
11/05/2024 | 2.81 | 2.81 | 2.50 | 2.50 | 2,300 | |
11/04/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 600.00 | |
11/01/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1.00 | |
10/31/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 500.00 | |
10/30/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 101.00 | |
10/29/2024 | 2.67 | 2.67 | 2.65 | 2.65 | 2,100 | |
10/28/2024 | 2.77 | 2.77 | 2.77 | 2.77 | 1.00 | |
10/25/2024 | 2.65 | 2.77 | 2.65 | 2.77 | 1,000.00 | |
10/24/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 1.00 | |
10/23/2024 | 2.74 | 2.74 | 2.65 | 2.65 | 2,478 |
About Western Energy Stock history
Western Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Energy stock prices may prove useful in developing a viable investing in Western Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 38.9 M | 40.9 M | |
Net Income Applicable To Common Shares | 26.1 M | 27.4 M |
Western Energy Stock Technical Analysis
Western Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Western Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Energy's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0095 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0767 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Western Stock
Western Energy financial ratios help investors to determine whether Western Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Energy security.