Western Energy Services Stock Price History

WRG Stock  CAD 2.72  0.04  1.49%   
Below is the normalized historical share price chart for Western Energy Services extending back to December 10, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Energy stands at 2.72, as last reported on the 20th of January, with the highest price reaching 2.72 and the lowest price hitting 2.69 during the day.
200 Day MA
2.7729
50 Day MA
2.668
Beta
1.472
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of now, Western Stock is very risky. Western Energy Services shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Energy Services, which you can use to evaluate the volatility of the company. Please check out Western Energy's Market Risk Adjusted Performance of 0.0867, downside deviation of 5.96, and Mean Deviation of 2.45 to validate if the risk estimate we provide is consistent with the expected return of 0.0302%.
  
At this time, Western Energy's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of January 2025, Other Stockholder Equity is likely to grow to about 32 M, while Total Stockholder Equity is likely to drop about 226.2 M. . At this time, Western Energy's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 20th of January 2025, Price To Free Cash Flows Ratio is likely to grow to 3.31, while Price To Sales Ratio is likely to drop 0.47. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRG

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Western Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Energy by adding Western Energy to a well-diversified portfolio.
Price Book
0.317
Enterprise Value Ebitda
4.4875
Price Sales
0.4192
Shares Float
12.1 M
Wall Street Target Price
3.125

Western Energy Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20253.1
Lowest PriceNovember 5, 20242.5

Western Energy January 20, 2025 Stock Price Synopsis

Various analyses of Western Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Energy Price Rate Of Daily Change 1.01 
Western Energy Price Action Indicator 0.04 
Western Energy Price Daily Balance Of Power 1.33 

Western Energy January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Energy intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Energy for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.6 with a coefficient of variation of 5.55. The daily prices for the period are distributed with arithmetic mean of 2.69. The median price for the last 90 days is 2.65. The company experienced 1:120 stock split on 4th of August 2022. Western Energy Services paid out dividends to its shareholders on 2015-12-29.
OpenHighLowCloseVolume
01/20/2025
 2.69  2.72  2.69  2.72 
01/17/2025 2.69  2.72  2.69  2.72  332.00 
01/16/2025 2.68  2.68  2.68  2.68  104.00 
01/15/2025 2.57  2.77  2.57  2.77  257.00 
01/14/2025 2.88  2.88  2.54  2.69  4,831 
01/13/2025 3.10  3.10  3.09  3.10  2,800 
01/10/2025 2.95  3.10  2.95  3.10  3,500 
01/09/2025 3.05  3.05  3.05  3.05  1.00 
01/08/2025 3.05  3.05  3.05  3.05  1,513 
01/07/2025 2.75  3.00  2.75  3.00  2,862 
01/06/2025 2.61  2.61  2.51  2.51  1,802 
01/03/2025 2.70  2.72  2.70  2.72  1,200 
01/02/2025 2.65  2.72  2.65  2.72  1,000.00 
12/31/2024 2.61  2.61  2.61  2.61  102.00 
12/30/2024 2.58  2.58  2.50  2.50  10,900 
12/27/2024 2.56  2.63  2.55  2.63  1,100 
12/24/2024 2.55  2.55  2.55  2.55  1.00 
12/23/2024 2.55  2.55  2.55  2.55  1.00 
12/20/2024 2.55  2.55  2.55  2.55  422.00 
12/19/2024 2.63  2.63  2.63  2.63  1.00 
12/18/2024 2.50  2.63  2.45  2.63  1,000.00 
12/17/2024 2.50  2.66  2.50  2.66  4,233 
12/16/2024 2.65  2.65  2.65  2.65  700.00 
12/13/2024 2.50  2.50  2.50  2.50  100.00 
12/12/2024 2.50  2.50  2.50  2.50  1.00 
12/11/2024 2.50  2.50  2.50  2.50  1.00 
12/10/2024 2.57  2.57  2.50  2.50  2,925 
12/09/2024 2.57  2.57  2.57  2.57  1.00 
12/06/2024 2.57  2.57  2.57  2.57  620.00 
12/05/2024 2.57  2.57  2.57  2.57  100.00 
12/04/2024 2.60  2.61  2.57  2.57  1,448 
12/03/2024 2.85  2.85  2.59  2.60  2,402 
12/02/2024 2.59  2.84  2.59  2.84  1,507 
11/29/2024 2.67  2.67  2.67  2.67  1.00 
11/28/2024 2.72  2.85  2.67  2.67  4,200 
11/27/2024 2.69  2.69  2.69  2.69  1.00 
11/26/2024 2.69  2.69  2.69  2.69  1.00 
11/25/2024 2.69  2.69  2.69  2.69  1.00 
11/22/2024 2.72  2.72  2.69  2.69  580.00 
11/21/2024 2.58  2.58  2.58  2.58  1.00 
11/20/2024 2.58  2.58  2.58  2.58  200.00 
11/19/2024 2.58  2.58  2.58  2.58  1.00 
11/18/2024 2.70  2.70  2.58  2.58  1,106 
11/15/2024 2.52  2.73  2.52  2.73  1,000.00 
11/14/2024 2.60  2.60  2.55  2.60  204.00 
11/13/2024 2.60  2.60  2.55  2.60  4,100 
11/12/2024 2.60  2.60  2.60  2.60  800.00 
11/11/2024 2.60  2.60  2.55  2.55  1,809 
11/08/2024 2.65  2.65  2.65  2.65  200.00 
11/07/2024 2.73  2.73  2.73  2.73  1.00 
11/06/2024 2.78  2.78  2.65  2.73  600.00 
11/05/2024 2.81  2.81  2.50  2.50  2,300 
11/04/2024 2.76  2.76  2.76  2.76  600.00 
11/01/2024 2.65  2.65  2.65  2.65  1.00 
10/31/2024 2.65  2.65  2.65  2.65  500.00 
10/30/2024 2.65  2.65  2.65  2.65  101.00 
10/29/2024 2.67  2.67  2.65  2.65  2,100 
10/28/2024 2.77  2.77  2.77  2.77  1.00 
10/25/2024 2.65  2.77  2.65  2.77  1,000.00 
10/24/2024 2.65  2.65  2.65  2.65  1.00 
10/23/2024 2.74  2.74  2.65  2.65  2,478 

About Western Energy Stock history

Western Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Energy stock prices may prove useful in developing a viable investing in Western Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.9 M40.9 M
Net Income Applicable To Common Shares26.1 M27.4 M

Western Energy Stock Technical Analysis

Western Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Western Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Energy's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Stock

Western Energy financial ratios help investors to determine whether Western Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Energy security.