Wharf Real Estate Stock Price History
WRFRF Stock | USD 2.79 0.06 2.20% |
If you're considering investing in Wharf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wharf Real stands at 2.79, as last reported on the 28th of March, with the highest price reaching 2.79 and the lowest price hitting 2.79 during the day. Wharf Real appears to be very risky, given 3 months investment horizon. Wharf Real Estate shows Sharpe Ratio of 0.0862, which attests that the company had a 0.0862 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wharf Real Estate, which you can use to evaluate the volatility of the company. Please utilize Wharf Real's Downside Deviation of 8.88, mean deviation of 1.84, and Market Risk Adjusted Performance of (202.38) to validate if our risk estimates are consistent with your expectations.
Wharf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wharf |
Sharpe Ratio = 0.0862
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WRFRF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Wharf Real is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wharf Real by adding it to a well-diversified portfolio.
Wharf Real Pink Sheet Price History Chart
There are several ways to analyze Wharf Stock price data. The simplest method is using a basic Wharf candlestick price chart, which shows Wharf Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 2.98 |
Lowest Price | January 21, 2025 | 2.18 |
Wharf Real March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Wharf Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wharf Pink Sheet. It can be used to describe the percentage change in the price of Wharf Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wharf Pink Sheet.Wharf Real Price Rate Of Daily Change | 1.02 | |
Wharf Real Price Action Indicator | 0.03 |
Wharf Real March 28, 2025 Pink Sheet Price Analysis
Wharf Pink Sheet Price History Data
The price series of Wharf Real for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.8 with a coefficient of variation of 7.4. The daily prices for the period are distributed with arithmetic mean of 2.52. The median price for the last 90 days is 2.6. The company paid out dividends to its shareholders on 2022-08-23.Open | High | Low | Close | Volume | ||
03/28/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
03/27/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
03/26/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
03/25/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
03/24/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
03/21/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 1.00 | |
03/20/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 43.00 | |
03/19/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 263.00 | |
03/18/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 261.00 | |
03/17/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/14/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/13/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/12/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/11/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1.00 | |
03/10/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000.00 | |
03/07/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 10,170 | |
03/06/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 506.00 | |
03/05/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 257.00 | |
03/04/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
03/03/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/28/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/27/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/26/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/25/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/24/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/21/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/20/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/19/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
02/18/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 160.00 | |
02/14/2025 | 2.49 | 2.49 | 2.49 | 2.49 | 1,000.00 | |
02/13/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
02/12/2025 | 2.25 | 2.25 | 2.25 | 2.25 | 111.00 | |
02/11/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 100.00 | |
02/10/2025 | 2.61 | 2.61 | 2.61 | 2.61 | 205.00 | |
02/07/2025 | 2.61 | 2.61 | 2.61 | 2.61 | 1.00 | |
02/06/2025 | 2.61 | 2.61 | 2.61 | 2.61 | 1.00 | |
02/05/2025 | 2.61 | 2.61 | 2.61 | 2.61 | 1.00 | |
02/04/2025 | 2.61 | 2.61 | 2.61 | 2.61 | 1.00 | |
02/03/2025 | 2.61 | 2.61 | 2.61 | 2.61 | 14,001 | |
01/31/2025 | 2.61 | 2.61 | 2.61 | 2.61 | 667.00 | |
01/30/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
01/29/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1.00 | |
01/28/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 1,800 | |
01/27/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
01/24/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
01/23/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
01/22/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 9,000 | |
01/21/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1,008 | |
01/17/2025 | 2.49 | 2.49 | 2.49 | 2.49 | 1,609 | |
01/16/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/15/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/14/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/13/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/10/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/09/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1,668 | |
01/08/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
01/07/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 135.00 | |
01/06/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
01/03/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
01/02/2025 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
12/31/2024 | 2.25 | 2.34 | 2.25 | 2.34 | 4,648 |
About Wharf Real Pink Sheet history
Wharf Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wharf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wharf Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wharf Real stock prices may prove useful in developing a viable investing in Wharf Real
Wharf Real Estate Investment Company Limited, an investment holding company, invests in, develops, owns, and operates properties and hotels in Hong Kong, Mainland China, and Singapore. The company was founded in 1886 and is headquartered in Kowloon, Hong Kong. Wharf Real operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 2700 people.
Wharf Real Pink Sheet Technical Analysis
Wharf Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Wharf Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wharf Real's price direction in advance. Along with the technical and fundamental analysis of Wharf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wharf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0752 | |||
Jensen Alpha | 0.2833 | |||
Total Risk Alpha | 0.3955 | |||
Sortino Ratio | 0.0348 | |||
Treynor Ratio | (202.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wharf Pink Sheet analysis
When running Wharf Real's price analysis, check to measure Wharf Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wharf Real is operating at the current time. Most of Wharf Real's value examination focuses on studying past and present price action to predict the probability of Wharf Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wharf Real's price. Additionally, you may evaluate how the addition of Wharf Real to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stocks Directory Find actively traded stocks across global markets |