Wharf Real Estate Stock Price History

WRFRF Stock  USD 2.60  0.00  0.00%   
If you're considering investing in Wharf Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wharf Real stands at 2.60, as last reported on the 4th of March, with the highest price reaching 2.60 and the lowest price hitting 2.60 during the day. Wharf Real Estate shows Sharpe Ratio of -0.0234, which attests that the company had a -0.0234 % return per unit of risk over the last 3 months. Wharf Real Estate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wharf Real's Market Risk Adjusted Performance of 0.3292, mean deviation of 1.82, and Downside Deviation of 6.68 to validate the risk estimate we provide.
  
Wharf Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0234

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRFRF

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wharf Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wharf Real by adding Wharf Real to a well-diversified portfolio.

Wharf Real Pink Sheet Price History Chart

There are several ways to analyze Wharf Stock price data. The simplest method is using a basic Wharf candlestick price chart, which shows Wharf Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20242.84
Lowest PriceJanuary 21, 20252.18

Wharf Real March 4, 2025 Pink Sheet Price Synopsis

Various analyses of Wharf Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wharf Pink Sheet. It can be used to describe the percentage change in the price of Wharf Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wharf Pink Sheet.
Wharf Real Price Rate Of Daily Change 1.00 

Wharf Real March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wharf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wharf Real intraday prices and daily technical indicators to check the level of noise trading in Wharf Stock and then apply it to test your longer-term investment strategies against Wharf.

Wharf Pink Sheet Price History Data

The price series of Wharf Real for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.71 with a coefficient of variation of 6.94. The daily prices for the period are distributed with arithmetic mean of 2.48. The median price for the last 90 days is 2.47. The company paid out dividends to its shareholders on 2022-08-23.
OpenHighLowCloseVolume
03/04/2025
 2.60  2.60  2.60  2.60 
02/28/2025 2.60  2.60  2.60  2.60  1.00 
02/27/2025 2.60  2.60  2.60  2.60  1.00 
02/26/2025 2.60  2.60  2.60  2.60  1.00 
02/25/2025 2.60  2.60  2.60  2.60  1.00 
02/24/2025 2.60  2.60  2.60  2.60  1.00 
02/21/2025 2.60  2.60  2.60  2.60  1.00 
02/20/2025 2.60  2.60  2.60  2.60  1.00 
02/19/2025 2.60  2.60  2.60  2.60  1.00 
02/18/2025 2.60  2.60  2.60  2.60  160.00 
02/14/2025 2.49  2.49  2.49  2.49  1,000.00 
02/13/2025 2.25  2.25  2.25  2.25  1.00 
02/12/2025 2.25  2.25  2.25  2.25  111.00 
02/11/2025 2.40  2.40  2.40  2.40  100.00 
02/10/2025 2.61  2.61  2.61  2.61  205.00 
02/07/2025 2.61  2.61  2.61  2.61  1.00 
02/06/2025 2.61  2.61  2.61  2.61  1.00 
02/05/2025 2.61  2.61  2.61  2.61  1.00 
02/04/2025 2.61  2.61  2.61  2.61  1.00 
02/03/2025 2.61  2.61  2.61  2.61  14,001 
01/31/2025 2.61  2.61  2.61  2.61  667.00 
01/30/2025 2.38  2.38  2.38  2.38  1.00 
01/29/2025 2.38  2.38  2.38  2.38  1.00 
01/28/2025 2.38  2.38  2.38  2.38  1,800 
01/27/2025 2.18  2.18  2.18  2.18  1.00 
01/24/2025 2.18  2.18  2.18  2.18  1.00 
01/23/2025 2.18  2.18  2.18  2.18  1.00 
01/22/2025 2.18  2.18  2.18  2.18  9,000 
01/21/2025 2.18  2.18  2.18  2.18  1,008 
01/17/2025 2.49  2.49  2.49  2.49  1,609 
01/16/2025 2.40  2.40  2.40  2.40  1.00 
01/15/2025 2.40  2.40  2.40  2.40  1.00 
01/14/2025 2.40  2.40  2.40  2.40  1.00 
01/13/2025 2.40  2.40  2.40  2.40  1.00 
01/10/2025 2.40  2.40  2.40  2.40  1.00 
01/09/2025 2.40  2.40  2.40  2.40  1,668 
01/08/2025 2.40  2.40  2.40  2.40  1.00 
01/07/2025 2.40  2.40  2.40  2.40  135.00 
01/06/2025 2.34  2.34  2.34  2.34  1.00 
01/03/2025 2.34  2.34  2.34  2.34  1.00 
01/02/2025 2.34  2.34  2.34  2.34  1.00 
12/31/2024 2.25  2.34  2.25  2.34  4,648 
12/30/2024 2.40  2.40  2.40  2.40  1.00 
12/27/2024 2.40  2.40  2.40  2.40  1,668 
12/26/2024 2.35  2.35  2.35  2.35  318.00 
12/24/2024 2.51  2.51  2.35  2.35  714.00 
12/23/2024 2.51  2.51  2.51  2.51  33,316 
12/20/2024 2.40  2.40  2.40  2.40  1.00 
12/19/2024 2.40  2.40  2.40  2.40  1.00 
12/18/2024 2.40  2.40  2.40  2.40  1.00 
12/17/2024 2.40  2.40  2.40  2.40  1.00 
12/16/2024 2.63  2.63  2.40  2.40  2,752 
12/13/2024 2.47  2.47  2.47  2.47  1.00 
12/12/2024 2.47  2.47  2.47  2.47  182.00 
12/11/2024 2.49  2.49  2.49  2.49  1.00 
12/10/2024 2.49  2.49  2.49  2.49  1.00 
12/09/2024 2.49  2.49  2.49  2.49  181.00 
12/06/2024 2.62  2.62  2.62  2.62  50,159 
12/05/2024 2.84  2.84  2.84  2.84  1.00 
12/04/2024 2.84  2.84  2.84  2.84  1.00 
12/03/2024 2.84  2.84  2.84  2.84  1.00 

About Wharf Real Pink Sheet history

Wharf Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wharf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wharf Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wharf Real stock prices may prove useful in developing a viable investing in Wharf Real
Wharf Real Estate Investment Company Limited, an investment holding company, invests in, develops, owns, and operates properties and hotels in Hong Kong, Mainland China, and Singapore. The company was founded in 1886 and is headquartered in Kowloon, Hong Kong. Wharf Real operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 2700 people.

Wharf Real Pink Sheet Technical Analysis

Wharf Real technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wharf Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wharf Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Wharf Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wharf Real's price direction in advance. Along with the technical and fundamental analysis of Wharf Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wharf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wharf Pink Sheet analysis

When running Wharf Real's price analysis, check to measure Wharf Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wharf Real is operating at the current time. Most of Wharf Real's value examination focuses on studying past and present price action to predict the probability of Wharf Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wharf Real's price. Additionally, you may evaluate how the addition of Wharf Real to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account

Trending Assets

MLP
Maui Land Pineapple
19.54  0.14  0.72 
CIGI
Colliers International
125.72  -2.5  -1.95 
CWK
Cushman Wakefield plc
11.23  -0.31  -2.69 
FRPH
Frp Holdings Ord
31.41  -0.09  -0.29 
HOUS
Anywhere Real Estate
3.36  -0.11  -3.17 
JLL
Jones Lang LaSalle
259.22  -7.8  -2.92 
RMAX
Re Max Holding
8.58  -0.3  -3.38 
CBRE
CBRE Group Class
140.62  -1.32  -0.93 
MAYS
J W Mays
37.30  -2.46  -6.19 
MMI
Marcus Millichap
38.58  0.10  0.26