Wr Berkley Preferred Stock Price History

WRB-PH Preferred Stock  USD 17.01  0.24  1.39%   
If you're considering investing in WRB-PH Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of WR Berkley stands at 17.01, as last reported on the 26th of March, with the highest price reaching 17.20 and the lowest price hitting 17.01 during the day. WR Berkley is very steady at the moment. WR Berkley retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for WR Berkley, which you can use to evaluate the volatility of the company. Please check out WR Berkley's standard deviation of 1.13, and Market Risk Adjusted Performance of (0.04) to validate if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
WRB-PH Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRB-PH

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WR Berkley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WR Berkley by adding WR Berkley to a well-diversified portfolio.

WR Berkley Preferred Stock Price History Chart

There are several ways to analyze WRB-PH Stock price data. The simplest method is using a basic WRB-PH candlestick price chart, which shows WR Berkley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202518.07
Lowest PriceJanuary 14, 202516.88

WR Berkley March 26, 2025 Preferred Stock Price Synopsis

Various analyses of WR Berkley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WRB-PH Preferred Stock. It can be used to describe the percentage change in the price of WR Berkley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WRB-PH Preferred Stock.
WR Berkley Price Daily Balance Of Power(1.26)
WR Berkley Price Action Indicator(0.21)
WR Berkley Price Rate Of Daily Change 0.99 
WR Berkley Accumulation Distribution 82.88 

WR Berkley March 26, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WRB-PH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WR Berkley intraday prices and daily technical indicators to check the level of noise trading in WRB-PH Stock and then apply it to test your longer-term investment strategies against WRB-PH.

WRB-PH Preferred Stock Price History Data

The price series of WR Berkley for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.19 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 17.43. The median price for the last 90 days is 17.38. The company paid out dividends to its shareholders on 2023-10-02.
OpenHighLowCloseVolume
03/26/2025 17.14  17.20  17.01  17.01  7,503 
03/25/2025 17.21  17.28  17.14  17.25  6,507 
03/24/2025 17.36  17.38  17.16  17.16  7,536 
03/21/2025 17.27  17.32  17.13  17.32  12,695 
03/20/2025 17.20  17.39  17.15  17.20  7,453 
03/19/2025 17.18  17.29  17.11  17.16  12,014 
03/18/2025 17.31  17.41  17.18  17.18  15,381 
03/17/2025 17.39  17.42  17.23  17.33  7,037 
03/14/2025 17.28  17.34  17.06  17.23  11,990 
03/13/2025 17.14  17.23  17.00  17.19  8,727 
03/12/2025 17.09  17.20  16.93  17.09  13,183 
03/11/2025 17.08  17.20  16.92  17.04  14,049 
03/10/2025 17.36  17.43  17.02  17.02  16,542 
03/07/2025 17.68  17.68  17.32  17.37  10,635 
03/06/2025 17.74  17.74  17.51  17.53  7,019 
03/05/2025 17.75  17.78  17.65  17.71  4,636 
03/04/2025 17.80  17.80  17.58  17.74  13,473 
03/03/2025 17.84  17.84  17.65  17.80  11,185 
02/28/2025 17.86  17.88  17.68  17.84  6,037 
02/27/2025 17.84  17.84  17.65  17.78  6,173 
02/26/2025 17.87  17.87  17.62  17.83  2,644 
02/25/2025 17.67  17.75  17.59  17.74  5,180 
02/24/2025 17.44  17.67  17.40  17.47  12,191 
02/21/2025 17.41  17.54  17.36  17.42  14,087 
02/20/2025 17.40  17.53  17.35  17.36  6,838 
02/19/2025 17.44  17.44  17.37  17.38  2,675 
02/18/2025 17.58  17.58  17.36  17.53  3,983 
02/14/2025 17.52  17.58  17.38  17.51  5,763 
02/13/2025 17.24  17.49  17.24  17.31  8,919 
02/12/2025 17.01  17.47  17.01  17.11  10,410 
02/11/2025 17.48  17.55  17.27  17.31  6,235 
02/10/2025 17.44  17.58  17.37  17.39  4,801 
02/07/2025 17.53  17.62  17.31  17.31  4,335 
02/06/2025 17.61  17.63  17.35  17.44  4,640 
02/05/2025 17.43  17.64  17.41  17.60  8,858 
02/04/2025 17.20  17.39  17.17  17.24  21,490 
02/03/2025 17.30  17.57  17.09  17.14  7,366 
01/31/2025 17.55  17.74  17.29  17.30  15,736 
01/30/2025 17.54  17.78  17.53  17.63  7,860 
01/29/2025 17.75  17.94  17.41  17.49  6,176 
01/28/2025 17.96  17.96  17.73  17.75  5,980 
01/27/2025 17.67  17.96  17.59  17.96  16,601 
01/24/2025 17.61  17.87  17.46  17.57  5,619 
01/23/2025 17.64  17.71  17.41  17.42  15,599 
01/22/2025 17.66  17.71  17.45  17.71  18,956 
01/21/2025 17.53  17.64  17.36  17.63  9,519 
01/17/2025 17.49  17.57  17.32  17.32  6,463 
01/16/2025 17.46  17.59  17.29  17.37  9,437 
01/15/2025 17.20  17.42  17.14  17.38  12,488 
01/14/2025 17.02  17.02  16.80  16.88  7,543 
01/13/2025 17.17  17.32  16.85  16.91  6,957 
01/10/2025 17.38  17.45  17.14  17.17  6,217 
01/08/2025 17.71  17.71  17.31  17.45  4,338 
01/07/2025 18.03  18.03  17.43  17.64  15,286 
01/06/2025 18.20  18.22  17.99  17.99  1,882 
01/03/2025 17.93  18.26  17.78  18.07  3,221 
01/02/2025 17.47  17.85  17.47  17.84  12,605 
12/31/2024 17.38  17.66  17.17  17.30  103,153 
12/30/2024 17.23  17.45  17.22  17.37  12,198 
12/27/2024 17.22  17.37  17.19  17.25  20,203 
12/26/2024 17.59  17.62  17.29  17.30  6,254 

About WR Berkley Preferred Stock history

WR Berkley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WRB-PH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WR Berkley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WR Berkley stock prices may prove useful in developing a viable investing in WR Berkley

WR Berkley Preferred Stock Technical Analysis

WR Berkley technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of WR Berkley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WR Berkley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

WR Berkley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WR Berkley's price direction in advance. Along with the technical and fundamental analysis of WRB-PH Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WRB-PH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WRB-PH Preferred Stock analysis

When running WR Berkley's price analysis, check to measure WR Berkley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WR Berkley is operating at the current time. Most of WR Berkley's value examination focuses on studying past and present price action to predict the probability of WR Berkley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WR Berkley's price. Additionally, you may evaluate how the addition of WR Berkley to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world