Wr Berkley Preferred Stock Price History

WRB-PG Preferred Stock  USD 17.40  0.05  0.29%   
If you're considering investing in WRB-PG Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of WR Berkley stands at 17.40, as last reported on the 26th of March, with the highest price reaching 17.50 and the lowest price hitting 17.36 during the day. WR Berkley retains Efficiency (Sharpe Ratio) of close to zero, which attests that the company had a close to zero % return per unit of price deviation over the last 3 months. WR Berkley exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WR Berkley's information ratio of (0.06), and Market Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
WRB-PG Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWRB-PG

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average WR Berkley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WR Berkley by adding WR Berkley to a well-diversified portfolio.

WR Berkley Preferred Stock Price History Chart

There are several ways to analyze WRB-PG Stock price data. The simplest method is using a basic WRB-PG candlestick price chart, which shows WR Berkley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202518.21
Lowest PriceJanuary 13, 202517.08

WR Berkley March 26, 2025 Preferred Stock Price Synopsis

Various analyses of WR Berkley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WRB-PG Preferred Stock. It can be used to describe the percentage change in the price of WR Berkley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WRB-PG Preferred Stock.
WR Berkley Price Daily Balance Of Power(0.36)
WR Berkley Price Action Indicator(0.06)
WR Berkley Price Rate Of Daily Change 1.00 
WR Berkley Accumulation Distribution 37.18 

WR Berkley March 26, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WRB-PG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WR Berkley intraday prices and daily technical indicators to check the level of noise trading in WRB-PG Stock and then apply it to test your longer-term investment strategies against WRB-PG.

WRB-PG Preferred Stock Price History Data

The price series of WR Berkley for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 1.13 with a coefficient of variation of 1.33. The daily prices for the period are distributed with arithmetic mean of 17.64. The median price for the last 90 days is 17.65. The company paid out dividends to its shareholders on 2023-10-02.
OpenHighLowCloseVolume
03/25/2025 17.37  17.50  17.36  17.40  4,648 
03/24/2025 17.47  17.52  17.38  17.45  4,683 
03/21/2025 17.40  17.49  17.35  17.44  2,031 
03/20/2025 17.43  17.49  17.43  17.47  2,613 
03/19/2025 17.38  17.56  17.32  17.54  13,350 
03/18/2025 17.53  17.53  17.42  17.46  3,740 
03/17/2025 17.47  17.56  17.46  17.53  6,290 
03/14/2025 17.39  17.41  17.37  17.41  3,510 
03/13/2025 17.17  17.29  17.14  17.29  5,622 
03/12/2025 17.19  17.37  17.09  17.23  5,564 
03/11/2025 17.18  17.25  17.11  17.15  3,989 
03/10/2025 17.39  17.41  17.22  17.25  9,524 
03/07/2025 17.57  17.60  17.30  17.41  7,671 
03/06/2025 17.45  17.54  17.44  17.54  3,384 
03/05/2025 17.57  17.71  17.57  17.59  3,233 
03/04/2025 17.68  17.70  17.63  17.66  7,066 
03/03/2025 17.75  17.84  17.74  17.79  2,663 
02/28/2025 17.85  17.85  17.75  17.75  2,486 
02/27/2025 17.89  17.89  17.71  17.76  7,456 
02/26/2025 17.93  17.93  17.76  17.85  5,804 
02/25/2025 17.80  17.93  17.80  17.93  9,178 
02/24/2025 17.71  17.80  17.63  17.70  11,729 
02/21/2025 17.61  17.68  17.57  17.65  11,521 
02/20/2025 17.66  17.66  17.49  17.60  7,486 
02/19/2025 17.61  17.70  17.41  17.66  13,833 
02/18/2025 17.78  17.93  17.50  17.78  15,086 
02/14/2025 17.69  18.05  17.65  17.86  34,138 
02/13/2025 17.39  17.63  17.39  17.58  14,478 
02/12/2025 17.31  17.43  17.28  17.39  2,586 
02/11/2025 17.46  17.59  17.46  17.56  2,567 
02/10/2025 17.55  17.66  17.49  17.55  3,641 
02/07/2025 17.49  17.63  17.44  17.55  2,174 
02/06/2025 17.66  17.78  17.56  17.61  3,188 
02/05/2025 17.50  17.70  17.50  17.70  5,334 
02/04/2025 17.41  17.57  17.41  17.45  3,463 
02/03/2025 17.44  17.63  17.44  17.51  6,550 
01/31/2025 17.75  17.87  17.50  17.55  4,473 
01/30/2025 17.73  17.86  17.73  17.74  11,358 
01/29/2025 17.90  17.98  17.61  17.63  2,391 
01/28/2025 18.02  18.10  17.81  17.87  12,232 
01/27/2025 17.78  18.15  17.78  18.03  14,082 
01/24/2025 17.73  17.81  17.73  17.81  1,441 
01/23/2025 17.67  17.94  17.67  17.81  4,355 
01/22/2025 17.83  17.86  17.76  17.80  5,727 
01/21/2025 17.75  17.89  17.75  17.89  4,151 
01/17/2025 17.87  17.87  17.60  17.67  12,737 
01/16/2025 17.66  17.98  17.58  17.73  11,842 
01/15/2025 17.48  17.78  17.48  17.78  11,791 
01/14/2025 17.00  17.25  16.99  17.23  14,337 
01/13/2025 17.12  17.13  16.90  17.08  20,128 
01/10/2025 17.38  17.52  17.24  17.30  6,189 
01/08/2025 17.59  17.73  17.40  17.58  10,896 
01/07/2025 18.08  18.08  17.67  17.77  4,606 
01/06/2025 18.12  18.25  17.96  18.13  4,941 
01/03/2025 18.11  18.24  17.76  18.21  5,943 
01/02/2025 17.78  18.15  17.78  18.08  7,393 
12/31/2024 17.69  17.92  17.57  17.64  96,373 
12/30/2024 17.50  17.85  17.47  17.83  15,773 
12/27/2024 17.39  17.66  17.24  17.66  53,913 
12/26/2024 17.42  17.53  17.42  17.46  4,386 
12/24/2024 17.65  17.65  17.54  17.60  4,400 

About WR Berkley Preferred Stock history

WR Berkley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WRB-PG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WR Berkley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WR Berkley stock prices may prove useful in developing a viable investing in WR Berkley

WR Berkley Preferred Stock Technical Analysis

WR Berkley technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of WR Berkley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WR Berkley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

WR Berkley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WR Berkley's price direction in advance. Along with the technical and fundamental analysis of WRB-PG Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WRB-PG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WRB-PG Preferred Stock analysis

When running WR Berkley's price analysis, check to measure WR Berkley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WR Berkley is operating at the current time. Most of WR Berkley's value examination focuses on studying past and present price action to predict the probability of WR Berkley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WR Berkley's price. Additionally, you may evaluate how the addition of WR Berkley to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments