Winsome Resources (Australia) Price History

WR1 Stock   0.47  0.01  2.17%   
If you're considering investing in Winsome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winsome Resources stands at 0.47, as last reported on the 16th of December 2024, with the highest price reaching 0.47 and the lowest price hitting 0.46 during the day. Winsome Resources shows Sharpe Ratio of -0.0158, which attests that the company had a -0.0158% return per unit of risk over the last 3 months. Winsome Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winsome Resources' Mean Deviation of 3.16, standard deviation of 4.24, and Market Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 15.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 53.5 M in 2024. . Winsome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWR1

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Winsome Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winsome Resources by adding Winsome Resources to a well-diversified portfolio.
Price Book
1.0222
Enterprise Value Ebitda
(22.66)
Price Sales
4.5434
Shares Float
147 M
Wall Street Target Price
1.75

Winsome Resources Stock Price History Chart

There are several ways to analyze Winsome Stock price data. The simplest method is using a basic Winsome candlestick price chart, which shows Winsome Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.62
Lowest PriceDecember 3, 20240.43

Winsome Resources December 16, 2024 Stock Price Synopsis

Various analyses of Winsome Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winsome Stock. It can be used to describe the percentage change in the price of Winsome Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winsome Stock.
Winsome Resources Price Daily Balance Of Power 1.00 
Winsome Resources Price Action Indicator 0.01 
Winsome Resources Price Rate Of Daily Change 1.02 

Winsome Resources December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Winsome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Winsome Resources intraday prices and daily technical indicators to check the level of noise trading in Winsome Stock and then apply it to test your longer-term investment strategies against Winsome.

Winsome Stock Price History Data

The price series of Winsome Resources for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.19 with a coefficient of variation of 9.08. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51.
OpenHighLowCloseVolume
12/16/2024
 0.46  0.47  0.46  0.47 
12/13/2024 0.46  0.47  0.46  0.47  57,887 
12/12/2024 0.47  0.48  0.45  0.46  289,189 
12/11/2024 0.47  0.48  0.47  0.47  335,429 
12/10/2024 0.46  0.47  0.46  0.47  209,594 
12/09/2024 0.44  0.46  0.44  0.45  370,724 
12/06/2024 0.44  0.44  0.43  0.43  129,570 
12/05/2024 0.44  0.44  0.43  0.43  79,465 
12/04/2024 0.44  0.46  0.43  0.45  366,858 
12/03/2024 0.45  0.45  0.43  0.43  164,676 
12/02/2024 0.45  0.45  0.44  0.45  136,536 
11/29/2024 0.44  0.46  0.43  0.44  449,389 
11/28/2024 0.47  0.47  0.44  0.44  196,002 
11/27/2024 0.46  0.47  0.45  0.46  231,907 
11/26/2024 0.48  0.48  0.46  0.46  321,201 
11/25/2024 0.49  0.49  0.48  0.48  523,640 
11/22/2024 0.50  0.50  0.48  0.48  679,489 
11/21/2024 0.52  0.53  0.50  0.50  494,033 
11/20/2024 0.51  0.52  0.51  0.51  138,935 
11/19/2024 0.53  0.53  0.51  0.51  394,134 
11/18/2024 0.52  0.53  0.51  0.52  124,715 
11/15/2024 0.51  0.52  0.51  0.51  232,085 
11/14/2024 0.53  0.53  0.51  0.52  269,009 
11/13/2024 0.53  0.53  0.51  0.51  505,224 
11/12/2024 0.53  0.54  0.52  0.53  600,823 
11/11/2024 0.51  0.53  0.51  0.51  434,635 
11/08/2024 0.53  0.55  0.51  0.51  516,267 
11/07/2024 0.51  0.53  0.51  0.53  1,112,784 
11/06/2024 0.53  0.53  0.51  0.51  389,239 
11/05/2024 0.51  0.53  0.51  0.53  109,722 
11/04/2024 0.52  0.52  0.50  0.51  380,152 
11/01/2024 0.52  0.53  0.50  0.52  277,162 
10/31/2024 0.52  0.54  0.51  0.52  278,914 
10/30/2024 0.55  0.55  0.52  0.52  292,731 
10/29/2024 0.55  0.56  0.53  0.54  819,170 
10/28/2024 0.54  0.56  0.52  0.54  360,816 
10/25/2024 0.52  0.55  0.51  0.55  893,795 
10/24/2024 0.49  0.52  0.49  0.52  375,699 
10/23/2024 0.51  0.52  0.49  0.49  771,778 
10/22/2024 0.52  0.52  0.48  0.50  643,591 
10/21/2024 0.51  0.54  0.49  0.51  570,023 
10/18/2024 0.52  0.52  0.49  0.51  1,015,193 
10/17/2024 0.55  0.55  0.51  0.53  852,134 
10/16/2024 0.56  0.56  0.53  0.54  708,988 
10/15/2024 0.57  0.57  0.55  0.57  557,037 
10/14/2024 0.60  0.61  0.56  0.57  1,063,594 
10/11/2024 0.60  0.62  0.59  0.60  1,138,957 
10/10/2024 0.57  0.62  0.54  0.61  2,530,221 
10/09/2024 0.56  0.56  0.53  0.54  1,496,813 
10/08/2024 0.60  0.63  0.56  0.57  1,178,970 
10/07/2024 0.62  0.64  0.58  0.59  1,434,122 
10/04/2024 0.60  0.60  0.56  0.57  530,486 
10/03/2024 0.61  0.63  0.58  0.62  1,643,110 
10/02/2024 0.54  0.65  0.54  0.62  1,899,373 
10/01/2024 0.56  0.56  0.54  0.55  419,454 
09/30/2024 0.54  0.57  0.53  0.57  2,264,282 
09/27/2024 0.54  0.57  0.52  0.54  1,732,868 
09/26/2024 0.50  0.52  0.49  0.51  527,701 
09/25/2024 0.50  0.52  0.49  0.51  1,090,130 
09/24/2024 0.44  0.48  0.44  0.48  535,993 
09/23/2024 0.46  0.46  0.44  0.44  776,525 

About Winsome Resources Stock history

Winsome Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winsome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winsome Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winsome Resources stock prices may prove useful in developing a viable investing in Winsome Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.4 M171.5 M
Net Loss-13.7 M-14.3 M

Winsome Resources Quarterly Net Working Capital

41.63 Million

Winsome Resources Stock Technical Analysis

Winsome Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Winsome Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winsome Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Winsome Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winsome Resources' price direction in advance. Along with the technical and fundamental analysis of Winsome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winsome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Winsome Stock Analysis

When running Winsome Resources' price analysis, check to measure Winsome Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winsome Resources is operating at the current time. Most of Winsome Resources' value examination focuses on studying past and present price action to predict the probability of Winsome Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winsome Resources' price. Additionally, you may evaluate how the addition of Winsome Resources to your portfolios can decrease your overall portfolio volatility.