Winsome Resources (Australia) Price History
WR1 Stock | 0.47 0.01 2.17% |
If you're considering investing in Winsome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winsome Resources stands at 0.47, as last reported on the 16th of December 2024, with the highest price reaching 0.47 and the lowest price hitting 0.46 during the day. Winsome Resources shows Sharpe Ratio of -0.0158, which attests that the company had a -0.0158% return per unit of risk over the last 3 months. Winsome Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winsome Resources' Mean Deviation of 3.16, standard deviation of 4.24, and Market Risk Adjusted Performance of (0.14) to validate the risk estimate we provide.
Other Stockholder Equity is likely to gain to about 15.3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 53.5 M in 2024. . Winsome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Winsome |
Sharpe Ratio = -0.0158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WR1 |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Winsome Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winsome Resources by adding Winsome Resources to a well-diversified portfolio.
Price Book 1.0222 | Enterprise Value Ebitda (22.66) | Price Sales 4.5434 | Shares Float 147 M | Wall Street Target Price 1.75 |
Winsome Resources Stock Price History Chart
There are several ways to analyze Winsome Stock price data. The simplest method is using a basic Winsome candlestick price chart, which shows Winsome Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.62 |
Lowest Price | December 3, 2024 | 0.43 |
Winsome Resources December 16, 2024 Stock Price Synopsis
Various analyses of Winsome Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winsome Stock. It can be used to describe the percentage change in the price of Winsome Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winsome Stock.Winsome Resources Price Daily Balance Of Power | 1.00 | |
Winsome Resources Price Action Indicator | 0.01 | |
Winsome Resources Price Rate Of Daily Change | 1.02 |
Winsome Resources December 16, 2024 Stock Price Analysis
Winsome Stock Price History Data
The price series of Winsome Resources for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.19 with a coefficient of variation of 9.08. The daily prices for the period are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.51.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.46 | 0.47 | 0.46 | 0.47 | ||
12/13/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 57,887 | |
12/12/2024 | 0.47 | 0.48 | 0.45 | 0.46 | 289,189 | |
12/11/2024 | 0.47 | 0.48 | 0.47 | 0.47 | 335,429 | |
12/10/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 209,594 | |
12/09/2024 | 0.44 | 0.46 | 0.44 | 0.45 | 370,724 | |
12/06/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 129,570 | |
12/05/2024 | 0.44 | 0.44 | 0.43 | 0.43 | 79,465 | |
12/04/2024 | 0.44 | 0.46 | 0.43 | 0.45 | 366,858 | |
12/03/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 164,676 | |
12/02/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 136,536 | |
11/29/2024 | 0.44 | 0.46 | 0.43 | 0.44 | 449,389 | |
11/28/2024 | 0.47 | 0.47 | 0.44 | 0.44 | 196,002 | |
11/27/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 231,907 | |
11/26/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 321,201 | |
11/25/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 523,640 | |
11/22/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 679,489 | |
11/21/2024 | 0.52 | 0.53 | 0.50 | 0.50 | 494,033 | |
11/20/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 138,935 | |
11/19/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 394,134 | |
11/18/2024 | 0.52 | 0.53 | 0.51 | 0.52 | 124,715 | |
11/15/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 232,085 | |
11/14/2024 | 0.53 | 0.53 | 0.51 | 0.52 | 269,009 | |
11/13/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 505,224 | |
11/12/2024 | 0.53 | 0.54 | 0.52 | 0.53 | 600,823 | |
11/11/2024 | 0.51 | 0.53 | 0.51 | 0.51 | 434,635 | |
11/08/2024 | 0.53 | 0.55 | 0.51 | 0.51 | 516,267 | |
11/07/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 1,112,784 | |
11/06/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 389,239 | |
11/05/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 109,722 | |
11/04/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 380,152 | |
11/01/2024 | 0.52 | 0.53 | 0.50 | 0.52 | 277,162 | |
10/31/2024 | 0.52 | 0.54 | 0.51 | 0.52 | 278,914 | |
10/30/2024 | 0.55 | 0.55 | 0.52 | 0.52 | 292,731 | |
10/29/2024 | 0.55 | 0.56 | 0.53 | 0.54 | 819,170 | |
10/28/2024 | 0.54 | 0.56 | 0.52 | 0.54 | 360,816 | |
10/25/2024 | 0.52 | 0.55 | 0.51 | 0.55 | 893,795 | |
10/24/2024 | 0.49 | 0.52 | 0.49 | 0.52 | 375,699 | |
10/23/2024 | 0.51 | 0.52 | 0.49 | 0.49 | 771,778 | |
10/22/2024 | 0.52 | 0.52 | 0.48 | 0.50 | 643,591 | |
10/21/2024 | 0.51 | 0.54 | 0.49 | 0.51 | 570,023 | |
10/18/2024 | 0.52 | 0.52 | 0.49 | 0.51 | 1,015,193 | |
10/17/2024 | 0.55 | 0.55 | 0.51 | 0.53 | 852,134 | |
10/16/2024 | 0.56 | 0.56 | 0.53 | 0.54 | 708,988 | |
10/15/2024 | 0.57 | 0.57 | 0.55 | 0.57 | 557,037 | |
10/14/2024 | 0.60 | 0.61 | 0.56 | 0.57 | 1,063,594 | |
10/11/2024 | 0.60 | 0.62 | 0.59 | 0.60 | 1,138,957 | |
10/10/2024 | 0.57 | 0.62 | 0.54 | 0.61 | 2,530,221 | |
10/09/2024 | 0.56 | 0.56 | 0.53 | 0.54 | 1,496,813 | |
10/08/2024 | 0.60 | 0.63 | 0.56 | 0.57 | 1,178,970 | |
10/07/2024 | 0.62 | 0.64 | 0.58 | 0.59 | 1,434,122 | |
10/04/2024 | 0.60 | 0.60 | 0.56 | 0.57 | 530,486 | |
10/03/2024 | 0.61 | 0.63 | 0.58 | 0.62 | 1,643,110 | |
10/02/2024 | 0.54 | 0.65 | 0.54 | 0.62 | 1,899,373 | |
10/01/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 419,454 | |
09/30/2024 | 0.54 | 0.57 | 0.53 | 0.57 | 2,264,282 | |
09/27/2024 | 0.54 | 0.57 | 0.52 | 0.54 | 1,732,868 | |
09/26/2024 | 0.50 | 0.52 | 0.49 | 0.51 | 527,701 | |
09/25/2024 | 0.50 | 0.52 | 0.49 | 0.51 | 1,090,130 | |
09/24/2024 | 0.44 | 0.48 | 0.44 | 0.48 | 535,993 | |
09/23/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 776,525 |
About Winsome Resources Stock history
Winsome Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winsome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winsome Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winsome Resources stock prices may prove useful in developing a viable investing in Winsome Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 184.4 M | 171.5 M | |
Net Loss | -13.7 M | -14.3 M |
Winsome Resources Quarterly Net Working Capital |
|
Winsome Resources Stock Technical Analysis
Winsome Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Winsome Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winsome Resources' price direction in advance. Along with the technical and fundamental analysis of Winsome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winsome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Winsome Stock Analysis
When running Winsome Resources' price analysis, check to measure Winsome Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winsome Resources is operating at the current time. Most of Winsome Resources' value examination focuses on studying past and present price action to predict the probability of Winsome Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winsome Resources' price. Additionally, you may evaluate how the addition of Winsome Resources to your portfolios can decrease your overall portfolio volatility.