Ab Centrated Growth Fund Price History

WPSGX Fund  USD 54.74  0.50  0.92%   
Below is the normalized historical share price chart for Ab Centrated Growth extending back to July 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Concentrated stands at 54.74, as last reported on the 23rd of January, with the highest price reaching 54.74 and the lowest price hitting 54.74 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WPSGX Mutual Fund, it is important to understand the factors that can impact its price. Ab Centrated Growth retains Efficiency (Sharpe Ratio) of -0.0899, which signifies that the fund had a -0.0899 % return per unit of price deviation over the last 3 months. Ab Concentrated exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Concentrated's Information Ratio of (0.12), variance of 2.06, and Market Risk Adjusted Performance of (0.31) to double-check the risk estimate we provide.
  
WPSGX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWPSGX

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Concentrated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Concentrated by adding Ab Concentrated to a well-diversified portfolio.

Ab Concentrated Mutual Fund Price History Chart

There are several ways to analyze Ab Centrated Growth Fund price data. The simplest method is using a basic WPSGX candlestick price chart, which shows Ab Concentrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202462.15
Lowest PriceJanuary 10, 202552.02

Ab Concentrated January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Concentrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPSGX Mutual Fund. It can be used to describe the percentage change in the price of Ab Concentrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPSGX Mutual Fund.
Ab Concentrated Price Rate Of Daily Change 1.01 
Ab Concentrated Price Action Indicator 0.25 

Ab Concentrated January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Centrated Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Concentrated intraday prices and daily technical indicators to check the level of noise trading in Ab Centrated Growth Fund and then apply it to test your longer-term investment strategies against WPSGX.

WPSGX Mutual Fund Price History Data

The price series of Ab Concentrated for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 10.13 with a coefficient of variation of 6.28. The daily prices for the period are distributed with arithmetic mean of 57.78. The median price for the last 90 days is 59.79. The company paid out dividends to its shareholders on 12/11/2019.
OpenHighLowCloseVolume
01/22/2025 54.74  54.74  54.74  54.74  1.00 
01/21/2025 54.24  54.24  54.24  54.24  1.00 
01/17/2025 53.31  53.31  53.31  53.31  1.00 
01/16/2025 53.12  53.12  53.12  53.12  1.00 
01/15/2025 52.87  52.87  52.87  52.87  1.00 
01/14/2025 52.08  52.08  52.08  52.08  1.00 
01/13/2025 52.19  52.19  52.19  52.19  1.00 
01/10/2025 52.02  52.02  52.02  52.02  1.00 
01/08/2025 53.17  53.17  53.17  53.17  1.00 
01/07/2025 52.83  52.83  52.83  52.83  1.00 
01/06/2025 53.25  53.25  53.25  53.25  1.00 
01/03/2025 53.05  53.05  53.05  53.05  1.00 
01/02/2025 52.55  52.55  52.55  52.55  1.00 
12/31/2024 52.86  52.86  52.86  52.86  1.00 
12/30/2024 52.94  52.94  52.94  52.94  1.00 
12/27/2024 53.54  53.54  53.54  53.54  1.00 
12/26/2024 54.01  54.01  54.01  54.01  1.00 
12/24/2024 54.12  54.12  54.12  54.12  1.00 
12/23/2024 53.67  53.67  53.67  53.67  1.00 
12/20/2024 53.68  53.68  53.68  53.68  1.00 
12/19/2024 53.13  53.13  53.13  53.13  1.00 
12/18/2024 53.20  53.20  53.20  53.20  1.00 
12/17/2024 54.95  54.95  54.95  54.95  1.00 
12/16/2024 55.30  55.30  55.30  55.30  1.00 
12/13/2024 55.31  55.31  55.31  55.31  1.00 
12/12/2024 55.75  55.75  55.75  55.75  1.00 
12/11/2024 55.96  55.96  55.96  55.96  1.00 
12/10/2024 61.56  61.56  61.56  61.56  1.00 
12/09/2024 61.91  61.91  61.91  61.91  1.00 
12/06/2024 62.06  62.06  62.06  62.06  1.00 
12/05/2024 61.91  61.91  61.91  61.91  1.00 
12/04/2024 62.15  62.15  62.15  62.15  1.00 
12/03/2024 61.61  61.61  61.61  61.61  1.00 
12/02/2024 61.67  61.67  61.67  61.67  1.00 
11/29/2024 61.62  61.62  61.62  61.62  1.00 
11/27/2024 61.42  61.42  61.42  61.42  1.00 
11/26/2024 61.55  61.55  61.55  61.55  1.00 
11/25/2024 61.31  61.31  61.31  61.31  1.00 
11/22/2024 60.84  60.84  60.84  60.84  1.00 
11/21/2024 60.37  60.37  60.37  60.37  1.00 
11/20/2024 59.95  59.95  59.95  59.95  1.00 
11/19/2024 60.04  60.04  60.04  60.04  1.00 
11/18/2024 59.88  59.88  59.88  59.88  1.00 
11/15/2024 59.89  59.89  59.89  59.89  1.00 
11/14/2024 61.02  61.02  61.02  61.02  1.00 
11/13/2024 61.63  61.63  61.63  61.63  1.00 
11/12/2024 61.43  61.43  61.43  61.43  1.00 
11/11/2024 61.61  61.61  61.61  61.61  1.00 
11/08/2024 61.53  61.53  61.53  61.53  1.00 
11/07/2024 61.16  61.16  61.16  61.16  1.00 
11/06/2024 60.78  60.78  60.78  60.78  1.00 
11/05/2024 59.46  59.46  59.46  59.46  1.00 
11/04/2024 58.97  58.97  58.97  58.97  1.00 
11/01/2024 59.00  59.00  59.00  59.00  1.00 
10/31/2024 58.26  58.26  58.26  58.26  1.00 
10/30/2024 59.79  59.79  59.79  59.79  1.00 
10/29/2024 59.92  59.92  59.92  59.92  1.00 
10/28/2024 59.74  59.74  59.74  59.74  1.00 
10/25/2024 59.74  59.74  59.74  59.74  1.00 
10/24/2024 59.80  59.80  59.80  59.80  1.00 
10/23/2024 60.01  60.01  60.01  60.01  1.00 

About Ab Concentrated Mutual Fund history

Ab Concentrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPSGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Centrated Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Concentrated stock prices may prove useful in developing a viable investing in Ab Concentrated
The Adviser seeks to achieve the funds investment objective of long-term growth of capital by investing primarily in common stocks of listed U.S. companies. The Adviser employs an appraisal method that attempts to measure each prospective companys quality and growth rate by numerous factors. Such factors include a companys record and projections of profit and earnings growth, accuracy and availability of information with respect to the company. The fund invests in a relatively small number of individual stocks. It is non-diversified.

Ab Concentrated Mutual Fund Technical Analysis

Ab Concentrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Concentrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Concentrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ab Concentrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Concentrated's price direction in advance. Along with the technical and fundamental analysis of WPSGX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPSGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WPSGX Mutual Fund

Ab Concentrated financial ratios help investors to determine whether WPSGX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WPSGX with respect to the benefits of owning Ab Concentrated security.
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins