Wpp Plc Stock Price History

WPPGF Stock  USD 11.03  0.17  1.52%   
If you're considering investing in WPP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of WPP Plc stands at 11.03, as last reported on the 17th of December 2024, with the highest price reaching 11.03 and the lowest price hitting 11.03 during the day. At this point, WPP Plc is not too volatile. WPP plc shows Sharpe Ratio of 0.0855, which attests that the company had a 0.0855% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for WPP plc, which you can use to evaluate the volatility of the company. Please check out WPP Plc's Mean Deviation of 1.26, risk adjusted performance of 0.0775, and Downside Deviation of 3.07 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
WPP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0855

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWPPGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average WPP Plc is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WPP Plc by adding it to a well-diversified portfolio.

WPP Plc Pink Sheet Price History Chart

There are several ways to analyze WPP Stock price data. The simplest method is using a basic WPP candlestick price chart, which shows WPP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202411.33
Lowest PriceOctober 3, 20249.81

WPP Plc December 17, 2024 Pink Sheet Price Synopsis

Various analyses of WPP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPP Pink Sheet. It can be used to describe the percentage change in the price of WPP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPP Pink Sheet.
WPP Plc Price Rate Of Daily Change 0.98 
WPP Plc Price Action Indicator(0.08)

WPP Plc December 17, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in WPP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WPP Plc intraday prices and daily technical indicators to check the level of noise trading in WPP Stock and then apply it to test your longer-term investment strategies against WPP.

WPP Pink Sheet Price History Data

The price series of WPP Plc for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.66 with a coefficient of variation of 3.92. The daily prices for the period are distributed with arithmetic mean of 10.42. The median price for the last 90 days is 10.38. The company paid out dividends to its shareholders on 2022-10-13.
OpenHighLowCloseVolume
12/17/2024
 11.03  11.03  11.03  11.03 
12/13/2024 11.03  11.03  11.03  11.03  1.00 
12/12/2024 11.03  11.03  11.03  11.03  947.00 
12/11/2024 11.20  11.20  11.20  11.20  1.00 
12/10/2024 11.20  11.20  11.20  11.20  1,000.00 
12/09/2024 11.11  11.33  11.11  11.33  2,289 
12/06/2024 10.95  10.95  10.95  10.95  1.00 
12/05/2024 10.95  10.95  10.95  10.95  1.00 
12/04/2024 10.91  10.95  10.91  10.95  2,000 
12/03/2024 10.92  10.92  10.92  10.92  1.00 
12/02/2024 10.92  10.92  10.92  10.92  1,054 
11/29/2024 10.54  10.54  10.54  10.54  1.00 
11/27/2024 10.54  10.54  10.54  10.54  937.00 
11/26/2024 10.60  10.60  10.60  10.60  1.00 
11/25/2024 10.88  10.88  10.60  10.60  742.00 
11/22/2024 10.16  10.16  10.16  10.16  387.00 
11/21/2024 10.68  10.68  10.68  10.68  1.00 
11/20/2024 10.68  10.68  10.68  10.68  1.00 
11/19/2024 10.68  10.68  10.68  10.68  253.00 
11/18/2024 10.19  10.19  10.19  10.19  1.00 
11/15/2024 10.19  10.19  10.19  10.19  1.00 
11/14/2024 10.19  10.19  10.19  10.19  1.00 
11/13/2024 10.24  10.24  10.19  10.19  2,157 
11/12/2024 10.69  10.69  10.69  10.69  1.00 
11/11/2024 10.84  10.84  10.69  10.69  700.00 
11/08/2024 10.74  10.74  10.74  10.74  187.00 
11/07/2024 11.08  11.08  11.08  11.08  1.00 
11/06/2024 11.08  11.08  11.08  11.08  1.00 
11/05/2024 11.08  11.08  11.08  11.08  100.00 
11/04/2024 10.49  10.49  10.49  10.49  1.00 
11/01/2024 10.49  10.49  10.49  10.49  1.00 
10/31/2024 10.49  10.49  10.49  10.49  654.00 
10/30/2024 10.63  10.63  10.51  10.51  1,661 
10/29/2024 10.38  10.38  10.38  10.38  1.00 
10/28/2024 10.38  10.38  10.38  10.38  1.00 
10/25/2024 10.38  10.38  10.38  10.38  1.00 
10/24/2024 10.38  10.38  10.38  10.38  1.00 
10/23/2024 10.38  10.38  10.38  10.38  1.00 
10/22/2024 10.38  10.38  10.38  10.38  1.00 
10/21/2024 10.38  10.38  10.38  10.38  1.00 
10/18/2024 10.38  10.38  10.38  10.38  1.00 
10/17/2024 10.38  10.38  10.38  10.38  1.00 
10/16/2024 10.38  10.38  10.38  10.38  1.00 
10/15/2024 10.38  10.38  10.38  10.38  1.00 
10/14/2024 10.38  10.38  10.38  10.38  1.00 
10/11/2024 10.38  10.38  10.38  10.38  1.00 
10/10/2024 9.82  10.18  9.82  10.18  200.00 
10/09/2024 9.97  9.97  9.97  9.97  1,000.00 
10/08/2024 10.54  10.54  10.54  10.54  225.00 
10/07/2024 9.81  9.81  9.81  9.81  1.00 
10/04/2024 10.00  10.00  10.00  10.00  1.00 
10/03/2024 9.88  9.88  9.81  9.81  1,597 
10/02/2024 10.04  10.04  10.04  10.04  1.00 
10/01/2024 10.04  10.04  10.04  10.04  1.00 
09/30/2024 10.04  10.04  10.04  10.04  1.00 
09/27/2024 10.04  10.04  10.04  10.04  1.00 
09/26/2024 10.04  10.04  10.04  10.04  1.00 
09/25/2024 10.04  10.04  10.04  10.04  1.00 
09/24/2024 10.04  10.04  10.04  10.04  1.00 
09/23/2024 10.04  10.04  10.04  10.04  1.00 
09/20/2024 9.85  9.85  9.85  9.85  344.00 

About WPP Plc Pink Sheet history

WPP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WPP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WPP Plc stock prices may prove useful in developing a viable investing in WPP Plc
WPP plc, a creative transformation company, provides communications, experience, commerce, and technology services in North America, the United Kingdom, Western Continental Europe, the Asia Pacific, Latin America, Africa, the Middle East, and Central and Eastern Europe. WPP plc was founded in 1985 and is based in London, the United Kingdom. Wpp Plc operates under Advertising Agencies classification in the United States and is traded on OTC Exchange. It employs 115000 people.

WPP Plc Pink Sheet Technical Analysis

WPP Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of WPP Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WPP Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

WPP Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WPP Plc's price direction in advance. Along with the technical and fundamental analysis of WPP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WPP Pink Sheet analysis

When running WPP Plc's price analysis, check to measure WPP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WPP Plc is operating at the current time. Most of WPP Plc's value examination focuses on studying past and present price action to predict the probability of WPP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WPP Plc's price. Additionally, you may evaluate how the addition of WPP Plc to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Insider Screener
Find insiders across different sectors to evaluate their impact on performance