Wirtualna Polska (Poland) Price History
| WPL Stock | 77.50 2.10 2.79% |
If you're considering investing in Wirtualna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wirtualna Polska stands at 77.50, as last reported on the 24th of March, with the highest price reaching 77.50 and the lowest price hitting 74.60 during the day. Wirtualna Polska Holding shows Sharpe Ratio of -0.0107, which attests that the company had a -0.0107 % return per unit of risk over the last 3 months. Wirtualna Polska Holding exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wirtualna Polska's Market Risk Adjusted Performance of 0.0723, mean deviation of 1.23, and Downside Deviation of 1.7 to validate the risk estimate we provide.
Wirtualna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wirtualna |
Sharpe Ratio = -0.0107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WPL |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wirtualna Polska is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wirtualna Polska by adding Wirtualna Polska to a well-diversified portfolio.
Wirtualna Polska Stock Price History Chart
There are several ways to analyze Wirtualna Stock price data. The simplest method is using a basic Wirtualna candlestick price chart, which shows Wirtualna Polska price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 78.8 |
| Lowest Price | December 20, 2024 | 68.0 |
Wirtualna Polska March 24, 2025 Stock Price Synopsis
Various analyses of Wirtualna Polska's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wirtualna Stock. It can be used to describe the percentage change in the price of Wirtualna Polska from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wirtualna Stock.| Wirtualna Polska Price Daily Balance Of Power | 0.72 | |
| Wirtualna Polska Price Action Indicator | 2.50 | |
| Wirtualna Polska Price Rate Of Daily Change | 1.03 |
Wirtualna Polska March 24, 2025 Stock Price Analysis
Wirtualna Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/24/2025 | 75.40 | 77.50 | 74.60 | 77.50 | ||
| 03/21/2025 | 75.40 | 77.50 | 74.60 | 77.50 | 20,329 | |
| 03/20/2025 | 75.80 | 76.20 | 74.90 | 75.40 | 26,417 | |
| 03/19/2025 | 73.40 | 75.50 | 72.50 | 75.00 | 22,853 | |
| 03/18/2025 | 74.00 | 74.60 | 73.30 | 73.50 | 5,245 | |
| 03/17/2025 | 73.60 | 74.00 | 73.10 | 74.00 | 3,924 | |
| 03/14/2025 | 75.30 | 75.30 | 72.70 | 73.50 | 4,968 | |
| 03/13/2025 | 73.80 | 75.40 | 73.00 | 73.60 | 2,784 | |
| 03/12/2025 | 71.30 | 73.70 | 71.30 | 73.40 | 39,348 | |
| 03/11/2025 | 72.90 | 74.60 | 71.80 | 71.80 | 3,947 | |
| 03/10/2025 | 73.90 | 73.90 | 72.90 | 73.10 | 2,163 | |
| 03/07/2025 | 74.00 | 74.10 | 73.30 | 73.60 | 1,037 | |
| 03/06/2025 | 74.20 | 74.20 | 73.50 | 73.70 | 3,512 | |
| 03/05/2025 | 73.10 | 75.00 | 73.10 | 74.20 | 13,240 | |
| 03/04/2025 | 75.60 | 75.60 | 73.00 | 73.10 | 5,397 | |
| 03/03/2025 | 74.40 | 75.80 | 74.40 | 75.30 | 8,589 | |
| 02/28/2025 | 73.40 | 75.00 | 73.30 | 74.40 | 3,250 | |
| 02/27/2025 | 75.10 | 76.30 | 73.40 | 73.50 | 33,193 | |
| 02/26/2025 | 76.40 | 77.20 | 73.50 | 74.90 | 3,228 | |
| 02/25/2025 | 77.00 | 77.00 | 74.60 | 76.40 | 13,804 | |
| 02/24/2025 | 77.70 | 78.20 | 75.80 | 76.60 | 3,925 | |
| 02/21/2025 | 77.90 | 78.00 | 77.10 | 77.10 | 1,810 | |
| 02/20/2025 | 77.70 | 77.90 | 76.80 | 77.90 | 1,682 | |
| 02/19/2025 | 77.00 | 77.80 | 76.60 | 77.70 | 10,347 | |
| 02/18/2025 | 74.70 | 77.20 | 73.50 | 76.80 | 98,359 | |
| 02/17/2025 | 76.00 | 76.50 | 72.90 | 74.30 | 10,657 | |
| 02/14/2025 | 77.00 | 78.80 | 75.40 | 75.70 | 9,709 | |
| 02/13/2025 | 78.00 | 78.30 | 76.70 | 77.00 | 3,690 | |
| 02/12/2025 | 77.30 | 78.00 | 77.30 | 78.00 | 6,508 | |
| 02/11/2025 | 78.10 | 78.70 | 77.00 | 77.10 | 5,110 | |
| 02/10/2025 | 79.00 | 79.00 | 74.60 | 78.00 | 11,724 | |
| 02/07/2025 | 79.00 | 79.00 | 76.10 | 77.90 | 6,321 | |
| 02/06/2025 | 78.40 | 79.00 | 77.90 | 78.50 | 4,681 | |
| 02/05/2025 | 78.20 | 78.30 | 77.30 | 77.90 | 5,891 | |
| 02/04/2025 | 77.10 | 78.10 | 77.10 | 77.90 | 44,979 | |
| 02/03/2025 | 77.40 | 77.40 | 76.70 | 77.00 | 38,431 | |
| 01/31/2025 | 77.80 | 77.80 | 77.10 | 77.40 | 5,975 | |
| 01/30/2025 | 77.00 | 77.00 | 74.80 | 77.00 | 13,292 | |
| 01/29/2025 | 76.00 | 77.80 | 75.50 | 76.60 | 6,462 | |
| 01/28/2025 | 75.90 | 76.00 | 75.30 | 76.00 | 2,857 | |
| 01/27/2025 | 76.70 | 76.70 | 74.50 | 75.00 | 4,748 | |
| 01/24/2025 | 73.50 | 76.60 | 73.50 | 76.00 | 4,779 | |
| 01/23/2025 | 72.90 | 74.00 | 72.20 | 73.30 | 1,715 | |
| 01/22/2025 | 73.30 | 73.70 | 72.30 | 73.00 | 3,014 | |
| 01/21/2025 | 71.20 | 73.20 | 71.10 | 72.40 | 2,881 | |
| 01/20/2025 | 70.80 | 71.60 | 70.30 | 71.00 | 7,337 | |
| 01/17/2025 | 70.00 | 71.50 | 69.30 | 70.30 | 6,061 | |
| 01/16/2025 | 69.80 | 70.50 | 69.00 | 69.30 | 39,951 | |
| 01/15/2025 | 71.50 | 72.50 | 69.20 | 69.30 | 9,465 | |
| 01/14/2025 | 72.00 | 72.50 | 70.90 | 71.40 | 3,652 | |
| 01/13/2025 | 74.90 | 76.60 | 71.50 | 72.00 | 4,778 | |
| 01/10/2025 | 76.60 | 77.00 | 73.40 | 74.90 | 7,915 | |
| 01/09/2025 | 77.00 | 77.50 | 76.50 | 76.60 | 5,375 | |
| 01/08/2025 | 79.00 | 79.00 | 75.90 | 76.60 | 4,300 | |
| 01/07/2025 | 78.80 | 80.00 | 77.30 | 78.00 | 8,416 | |
| 01/03/2025 | 76.90 | 77.50 | 76.00 | 77.00 | 14,283 | |
| 01/02/2025 | 78.30 | 78.40 | 75.30 | 76.40 | 12,278 | |
| 12/30/2024 | 80.00 | 80.00 | 78.30 | 78.30 | 8,048 | |
| 12/27/2024 | 78.00 | 79.80 | 77.80 | 78.80 | 15,525 | |
| 12/23/2024 | 68.60 | 77.70 | 68.50 | 77.00 | 22,304 | |
| 12/20/2024 | 64.40 | 69.00 | 64.10 | 68.00 | 18,287 |
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Wirtualna Polska Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wirtualna Polska's price direction in advance. Along with the technical and fundamental analysis of Wirtualna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wirtualna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0173 | |||
| Jensen Alpha | 0.0266 | |||
| Total Risk Alpha | 0.1313 | |||
| Sortino Ratio | 0.047 | |||
| Treynor Ratio | 0.0623 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wirtualna Stock Analysis
When running Wirtualna Polska's price analysis, check to measure Wirtualna Polska's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wirtualna Polska is operating at the current time. Most of Wirtualna Polska's value examination focuses on studying past and present price action to predict the probability of Wirtualna Polska's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wirtualna Polska's price. Additionally, you may evaluate how the addition of Wirtualna Polska to your portfolios can decrease your overall portfolio volatility.