Winpak Stock Price History

WPK Stock  CAD 39.63  0.62  1.59%   
Below is the normalized historical share price chart for Winpak extending back to August 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Winpak stands at 39.63, as last reported on the 25th of March, with the highest price reaching 40.25 and the lowest price hitting 39.15 during the day.
200 Day MA
45.421
50 Day MA
42.0582
Beta
0.149
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Winpak Stock, it is important to understand the factors that can impact its price. Winpak shows Sharpe Ratio of -0.16, which attests that the company had a -0.16 % return per unit of risk over the last 3 months. Winpak exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winpak's Mean Deviation of 0.8894, standard deviation of 1.28, and Market Risk Adjusted Performance of (1.08) to validate the risk estimate we provide.
  
At this time, Winpak's Total Stockholder Equity is very stable compared to the past year. As of the 25th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.9 B, while Common Stock Shares Outstanding is likely to drop about 51.9 M. . At this time, Winpak's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 25th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 37.77, while Price To Sales Ratio is likely to drop 1.15. Winpak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWPK

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Winpak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winpak by adding Winpak to a well-diversified portfolio.
Price Book
1.3585
Enterprise Value Ebitda
4.5853
Price Sales
2.1639
Shares Float
27.9 M
Dividend Share
0.111

Winpak Stock Price History Chart

There are several ways to analyze Winpak Stock price data. The simplest method is using a basic Winpak candlestick price chart, which shows Winpak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202546.24
Lowest PriceMarch 11, 202537.81

Winpak March 25, 2025 Stock Price Synopsis

Various analyses of Winpak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winpak Stock. It can be used to describe the percentage change in the price of Winpak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winpak Stock.
Winpak Price Daily Balance Of Power 0.56 
Winpak Price Rate Of Daily Change 1.02 
Winpak Price Action Indicator 0.24 
Winpak Accumulation Distribution 4,792 

Winpak March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Winpak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Winpak intraday prices and daily technical indicators to check the level of noise trading in Winpak Stock and then apply it to test your longer-term investment strategies against Winpak.

Winpak Stock Price History Data

The price series of Winpak for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 8.43 with a coefficient of variation of 5.91. The daily prices for the period are distributed with arithmetic mean of 42.83. The median price for the last 90 days is 43.47. The company experienced 10:1 stock split on 9th of May 2005. Winpak paid out dividends to its shareholders on 2025-04-01.
OpenHighLowCloseVolume
03/24/2025 39.15  40.25  39.15  39.63  175,336 
03/21/2025 38.75  39.10  38.27  39.01  73,897 
03/20/2025 39.20  39.26  39.00  39.00  23,572 
03/19/2025 39.01  39.63  39.00  39.48  23,819 
03/18/2025 38.99  39.10  38.66  39.02  36,123 
03/17/2025 39.10  39.50  38.87  39.10  92,793 
03/14/2025 38.64  39.40  38.64  39.15  46,115 
03/13/2025 38.15  38.91  38.15  38.80  60,798 
03/12/2025 37.61  38.64  37.61  38.15  39,848 
03/11/2025 38.22  38.22  37.57  37.81  57,528 
03/10/2025 38.52  38.60  38.03  38.22  22,764 
03/07/2025 38.02  38.98  38.02  38.75  32,546 
03/06/2025 38.26  38.59  37.93  38.35  82,288 
03/05/2025 38.57  39.14  38.35  38.54  53,471 
03/04/2025 39.96  39.96  38.22  38.70  104,382 
03/03/2025 40.65  40.93  39.83  39.95  94,922 
02/28/2025 42.03  43.51  40.28  40.64  137,823 
02/27/2025 43.67  44.00  42.64  43.13  108,526 
02/26/2025 44.00  44.34  43.20  43.95  35,941 
02/25/2025 43.36  44.21  43.02  44.00  85,564 
02/24/2025 43.19  43.70  42.62  43.31  54,940 
02/21/2025 43.82  43.84  43.08  43.19  100,217 
02/20/2025 42.36  43.60  42.36  43.47  29,245 
02/19/2025 42.28  42.95  42.10  42.87  48,884 
02/18/2025 42.73  43.07  42.60  42.76  28,288 
02/14/2025 42.89  42.91  42.40  42.57  27,814 
02/13/2025 42.78  43.01  42.50  42.72  42,430 
02/12/2025 42.37  42.55  41.95  42.54  77,470 
02/11/2025 42.51  42.72  42.30  42.68  31,902 
02/10/2025 42.26  42.82  42.26  42.54  52,945 
02/07/2025 42.15  42.41  41.74  42.40  79,899 
02/06/2025 43.95  43.95  42.03  42.25  41,398 
02/05/2025 42.18  43.02  42.02  42.84  74,725 
02/04/2025 41.55  42.50  41.50  42.00  50,500 
02/03/2025 42.43  42.50  39.91  42.39  133,100 
01/31/2025 43.94  43.95  43.14  43.24  85,200 
01/30/2025 44.49  44.49  43.90  44.00  56,600 
01/29/2025 44.45  44.48  43.97  44.26  54,500 
01/28/2025 44.51  44.87  44.38  44.45  55,000 
01/27/2025 44.76  44.90  44.42  44.64  41,600 
01/24/2025 45.00  45.12  44.79  44.92  16,900 
01/23/2025 45.61  45.85  45.11  45.35  46,000 
01/22/2025 44.28  45.43  44.28  45.26  48,800 
01/21/2025 44.12  44.88  43.99  44.76  35,500 
01/20/2025 44.59  44.89  44.30  44.32  26,900 
01/17/2025 44.33  44.62  44.12  44.45  32,700 
01/16/2025 45.15  45.15  44.38  44.47  66,700 
01/15/2025 44.51  45.10  44.51  45.10  26,600 
01/14/2025 45.02  45.22  44.50  44.83  476,200 
01/13/2025 45.25  45.93  44.62  44.95  105,800 
01/10/2025 46.99  46.99  45.04  45.15  350,300 
01/09/2025 46.23  46.23  45.29  45.44  39,600 
01/08/2025 45.68  45.82  45.07  45.72  35,600 
01/07/2025 45.02  45.62  45.02  45.34  21,700 
01/06/2025 46.25  46.48  45.16  45.43  58,100 
01/03/2025 46.13  46.24  45.87  46.24  35,400 
01/02/2025 45.89  46.18  44.98  46.11  70,000 
12/31/2024 44.61  45.16  44.61  44.68  40,400 
12/30/2024 44.97  44.97  44.43  44.73  59,800 
12/27/2024 44.75  45.48  44.75  45.17  25,779 
12/24/2024 45.13  45.31  44.70  45.13  25,012 

About Winpak Stock history

Winpak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winpak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winpak will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winpak stock prices may prove useful in developing a viable investing in Winpak
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.1 M51.9 M
Net Income Applicable To Common Shares147.6 M113.8 M

Winpak Quarterly Net Working Capital

718.37 Million

Winpak Stock Technical Analysis

Winpak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Winpak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winpak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Winpak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winpak's price direction in advance. Along with the technical and fundamental analysis of Winpak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winpak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Winpak Stock

Winpak financial ratios help investors to determine whether Winpak Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Winpak with respect to the benefits of owning Winpak security.