Winpak Stock Price History

WPK Stock  CAD 43.95  0.05  0.11%   
Below is the normalized historical share price chart for Winpak extending back to August 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Winpak stands at 43.95, as last reported on the 27th of February, with the highest price reaching 44.34 and the lowest price hitting 43.20 during the day.
200 Day MA
45.8844
50 Day MA
45.057
Beta
0.187
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Winpak Stock, it is important to understand the factors that can impact its price. Winpak shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Winpak exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Winpak's Standard Deviation of 1.51, mean deviation of 0.9239, and Market Risk Adjusted Performance of (1.65) to validate the risk estimate we provide.
  
At this time, Winpak's Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 1.9 B, while Common Stock Shares Outstanding is likely to drop about 71.5 M. . At this time, Winpak's Price Cash Flow Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Fair Value is likely to grow to 1.61, while Price To Sales Ratio is likely to drop 1.14. Winpak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWPK

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Winpak is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winpak by adding Winpak to a well-diversified portfolio.
Price Book
1.3953
Enterprise Value Ebitda
5.4793
Price Sales
2.4711
Shares Float
28.3 M
Dividend Share
0.106

Winpak Stock Price History Chart

There are several ways to analyze Winpak Stock price data. The simplest method is using a basic Winpak candlestick price chart, which shows Winpak price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202450.29
Lowest PriceFebruary 4, 202542.0

Winpak February 27, 2025 Stock Price Synopsis

Various analyses of Winpak's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Winpak Stock. It can be used to describe the percentage change in the price of Winpak from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Winpak Stock.
Winpak Price Daily Balance Of Power(0.04)
Winpak Price Rate Of Daily Change 1.00 
Winpak Price Action Indicator 0.16 
Winpak Accumulation Distribution 924.06 

Winpak February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Winpak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Winpak intraday prices and daily technical indicators to check the level of noise trading in Winpak Stock and then apply it to test your longer-term investment strategies against Winpak.

Winpak Stock Price History Data

The price series of Winpak for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 8.54 with a coefficient of variation of 5.69. The daily prices for the period are distributed with arithmetic mean of 45.9. The median price for the last 90 days is 45.26. The company experienced 10:1 stock split on 9th of May 2005. Winpak paid out dividends to its shareholders on 2025-01-02.
OpenHighLowCloseVolume
02/26/2025 44.00  44.34  43.20  43.95  35,941 
02/25/2025 43.36  44.21  43.02  44.00  85,564 
02/24/2025 43.19  43.70  42.62  43.31  54,940 
02/21/2025 43.82  43.84  43.08  43.19  100,217 
02/20/2025 42.36  43.60  42.36  43.47  29,245 
02/19/2025 42.28  42.95  42.10  42.87  48,884 
02/18/2025 42.73  43.07  42.60  42.76  28,288 
02/14/2025 42.89  42.91  42.40  42.57  27,814 
02/13/2025 42.78  43.01  42.50  42.72  42,430 
02/12/2025 42.37  42.55  41.95  42.54  77,470 
02/11/2025 42.51  42.72  42.30  42.68  31,902 
02/10/2025 42.26  42.82  42.26  42.54  52,945 
02/07/2025 42.15  42.41  41.74  42.40  79,899 
02/06/2025 43.95  43.95  42.03  42.25  41,398 
02/05/2025 42.18  43.02  42.02  42.84  74,725 
02/04/2025 41.55  42.50  41.50  42.00  50,500 
02/03/2025 42.43  42.50  39.91  42.39  133,100 
01/31/2025 43.94  43.95  43.14  43.24  85,200 
01/30/2025 44.49  44.49  43.90  44.00  56,600 
01/29/2025 44.45  44.48  43.97  44.26  54,500 
01/28/2025 44.51  44.87  44.38  44.45  55,000 
01/27/2025 44.76  44.90  44.42  44.64  41,600 
01/24/2025 45.00  45.12  44.79  44.92  16,900 
01/23/2025 45.61  45.85  45.11  45.35  46,000 
01/22/2025 44.28  45.43  44.28  45.26  48,800 
01/21/2025 44.12  44.88  43.99  44.76  35,500 
01/20/2025 44.59  44.89  44.30  44.32  26,900 
01/17/2025 44.33  44.62  44.12  44.45  32,700 
01/16/2025 45.15  45.15  44.38  44.47  66,700 
01/15/2025 44.51  45.10  44.51  45.10  26,600 
01/14/2025 45.02  45.22  44.50  44.83  476,200 
01/13/2025 45.25  45.93  44.62  44.95  105,800 
01/10/2025 46.99  46.99  45.04  45.15  350,300 
01/09/2025 46.23  46.23  45.29  45.44  39,600 
01/08/2025 45.68  45.82  45.07  45.72  35,600 
01/07/2025 45.02  45.62  45.02  45.34  21,700 
01/06/2025 46.25  46.48  45.16  45.43  58,100 
01/03/2025 46.13  46.24  45.87  46.24  35,400 
01/02/2025 45.89  46.18  44.98  46.11  70,000 
12/31/2024 44.61  45.16  44.61  44.68  40,400 
12/30/2024 44.97  44.97  44.43  44.73  59,800 
12/27/2024 47.81  48.58  47.81  48.25  25,800 
12/24/2024 48.21  48.40  47.75  48.21  25,000 
12/23/2024 47.77  48.07  47.66  47.85  19,500 
12/20/2024 48.03  48.57  47.94  48.05  80,200 
12/19/2024 47.94  48.82  47.94  48.36  49,900 
12/18/2024 48.13  49.00  47.91  47.91  26,300 
12/17/2024 48.58  48.58  47.78  48.16  63,400 
12/16/2024 50.11  50.11  48.55  48.61  54,600 
12/13/2024 49.59  49.93  48.89  49.42  61,900 
12/12/2024 49.02  50.74  48.87  49.56  56,500 
12/11/2024 49.52  49.95  49.45  49.45  24,900 
12/10/2024 49.78  50.12  49.39  49.58  40,700 
12/09/2024 50.39  50.42  50.06  50.13  80,300 
12/06/2024 49.92  50.37  49.79  50.29  41,000 
12/05/2024 50.36  50.37  49.50  49.92  30,400 
12/04/2024 48.98  50.38  48.91  50.28  78,100 
12/03/2024 49.42  49.42  48.24  48.79  143,400 
12/02/2024 48.69  48.94  48.38  48.79  81,200 
11/29/2024 48.31  48.86  48.03  48.52  33,400 
11/28/2024 48.13  48.45  47.95  47.98  30,700 

About Winpak Stock history

Winpak investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winpak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winpak will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winpak stock prices may prove useful in developing a viable investing in Winpak
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.8 M71.5 M
Net Income Applicable To Common Shares147.6 M113.8 M

Winpak Quarterly Net Working Capital

867 Million

Winpak Stock Technical Analysis

Winpak technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Winpak technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winpak trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Winpak Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Winpak's price direction in advance. Along with the technical and fundamental analysis of Winpak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winpak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Winpak Stock

Winpak financial ratios help investors to determine whether Winpak Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Winpak with respect to the benefits of owning Winpak security.