Wattanapat Hospital (Thailand) Price History
WPH Stock | THB 9.35 0.05 0.54% |
If you're considering investing in Wattanapat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wattanapat Hospital stands at 9.35, as last reported on the 12th of December 2024, with the highest price reaching 9.40 and the lowest price hitting 9.25 during the day. Wattanapat Hospital Trang shows Sharpe Ratio of -0.1, which attests that the company had a -0.1% return per unit of risk over the last 3 months. Wattanapat Hospital Trang exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wattanapat Hospital's Standard Deviation of 2.04, mean deviation of 1.49, and Market Risk Adjusted Performance of 1.67 to validate the risk estimate we provide.
Wattanapat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wattanapat |
Sharpe Ratio = -0.1025
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WPH |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wattanapat Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wattanapat Hospital by adding Wattanapat Hospital to a well-diversified portfolio.
Wattanapat Hospital Stock Price History Chart
There are several ways to analyze Wattanapat Stock price data. The simplest method is using a basic Wattanapat candlestick price chart, which shows Wattanapat Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 10, 2024 | 12.0 |
Lowest Price | December 6, 2024 | 9.1 |
Wattanapat Hospital December 12, 2024 Stock Price Synopsis
Various analyses of Wattanapat Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wattanapat Stock. It can be used to describe the percentage change in the price of Wattanapat Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wattanapat Stock.Wattanapat Hospital Price Action Indicator | 0.05 | |
Wattanapat Hospital Price Rate Of Daily Change | 1.01 | |
Wattanapat Hospital Accumulation Distribution | 7,301 | |
Wattanapat Hospital Price Daily Balance Of Power | 0.33 |
Wattanapat Hospital December 12, 2024 Stock Price Analysis
Wattanapat Stock Price History Data
The price series of Wattanapat Hospital for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.9 with a coefficient of variation of 6.9. The daily prices for the period are distributed with arithmetic mean of 10.66. The median price for the last 90 days is 10.8. The company experienced 50:51 stock split on 7th of March 2024. Wattanapat Hospital Trang paid out dividends to its shareholders on 2022-03-10.Open | High | Low | Close | Volume | ||
12/11/2024 | 9.35 | 9.40 | 9.25 | 9.35 | 457,526 | |
12/09/2024 | 9.15 | 9.40 | 9.15 | 9.30 | 1,274,983 | |
12/06/2024 | 9.30 | 9.35 | 9.05 | 9.10 | 2,138,879 | |
12/04/2024 | 9.30 | 9.50 | 9.30 | 9.40 | 1,234,653 | |
12/03/2024 | 9.40 | 9.45 | 9.15 | 9.35 | 2,902,274 | |
12/02/2024 | 9.85 | 9.85 | 9.35 | 9.45 | 1,397,823 | |
11/29/2024 | 9.80 | 10.10 | 9.75 | 9.75 | 1,458,396 | |
11/28/2024 | 9.70 | 10.10 | 9.60 | 9.80 | 2,328,868 | |
11/27/2024 | 9.55 | 9.65 | 9.40 | 9.55 | 889,987 | |
11/26/2024 | 9.60 | 9.65 | 9.40 | 9.50 | 812,115 | |
11/25/2024 | 9.40 | 9.75 | 9.40 | 9.60 | 1,143,407 | |
11/22/2024 | 9.45 | 9.55 | 9.25 | 9.40 | 2,269,852 | |
11/21/2024 | 9.65 | 9.75 | 9.30 | 9.45 | 3,246,211 | |
11/20/2024 | 9.95 | 9.95 | 9.65 | 9.65 | 1,460,000 | |
11/19/2024 | 9.90 | 10.10 | 9.80 | 9.90 | 1,518,381 | |
11/18/2024 | 10.50 | 10.50 | 9.75 | 9.80 | 7,031,790 | |
11/15/2024 | 10.90 | 10.90 | 10.50 | 10.50 | 1,873,563 | |
11/14/2024 | 11.60 | 11.60 | 10.70 | 10.80 | 2,898,926 | |
11/13/2024 | 10.70 | 10.90 | 10.50 | 10.90 | 888,390 | |
11/12/2024 | 10.80 | 10.80 | 10.40 | 10.50 | 2,021,388 | |
11/11/2024 | 10.80 | 10.80 | 10.60 | 10.80 | 1,243,273 | |
11/08/2024 | 11.00 | 11.00 | 10.80 | 10.90 | 495,607 | |
11/07/2024 | 10.80 | 11.10 | 10.70 | 10.90 | 806,225 | |
11/06/2024 | 10.70 | 10.90 | 10.50 | 10.70 | 1,766,233 | |
11/05/2024 | 10.80 | 10.90 | 10.50 | 10.70 | 2,408,888 | |
11/04/2024 | 10.80 | 11.00 | 10.70 | 10.80 | 986,411 | |
11/01/2024 | 10.90 | 10.90 | 10.60 | 10.70 | 1,134,196 | |
10/31/2024 | 10.90 | 11.00 | 10.70 | 10.80 | 1,031,206 | |
10/30/2024 | 10.90 | 11.00 | 10.80 | 10.90 | 250,764 | |
10/29/2024 | 10.90 | 11.10 | 10.90 | 10.90 | 356,847 | |
10/28/2024 | 10.90 | 11.40 | 10.80 | 11.00 | 1,685,081 | |
10/25/2024 | 10.80 | 10.90 | 10.60 | 10.90 | 906,437 | |
10/24/2024 | 10.70 | 10.90 | 10.60 | 10.60 | 894,727 | |
10/22/2024 | 10.90 | 10.90 | 10.70 | 10.80 | 1,365,977 | |
10/21/2024 | 11.30 | 11.30 | 10.90 | 11.00 | 622,046 | |
10/18/2024 | 11.30 | 11.30 | 10.70 | 10.90 | 6,747,012 | |
10/17/2024 | 11.70 | 11.70 | 11.30 | 11.40 | 1,661,343 | |
10/16/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/15/2024 | 11.70 | 11.90 | 11.50 | 11.60 | 1,281,244 | |
10/11/2024 | 12.00 | 12.30 | 11.80 | 11.80 | 2,528,010 | |
10/10/2024 | 11.40 | 12.10 | 11.40 | 12.00 | 2,798,971 | |
10/09/2024 | 11.50 | 11.60 | 11.00 | 11.40 | 1,694,108 | |
10/08/2024 | 11.40 | 11.60 | 11.30 | 11.40 | 1,184,100 | |
10/07/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
10/04/2024 | 11.70 | 11.70 | 11.00 | 11.30 | 3,362,259 | |
10/03/2024 | 11.90 | 11.90 | 11.50 | 11.60 | 1,378,664 | |
10/02/2024 | 12.00 | 12.30 | 11.80 | 11.80 | 4,009,300 | |
10/01/2024 | 11.60 | 11.90 | 11.30 | 11.80 | 1,886,474 | |
09/30/2024 | 11.50 | 11.60 | 11.30 | 11.40 | 1,126,000 | |
09/27/2024 | 11.30 | 11.50 | 11.20 | 11.40 | 1,911,380 | |
09/26/2024 | 10.80 | 11.70 | 10.80 | 11.30 | 6,577,978 | |
09/25/2024 | 10.90 | 10.90 | 10.70 | 10.80 | 787,400 | |
09/24/2024 | 11.00 | 11.00 | 10.80 | 10.80 | 920,407 | |
09/23/2024 | 10.70 | 11.00 | 10.70 | 10.90 | 1,240,997 | |
09/20/2024 | 10.60 | 10.70 | 10.50 | 10.60 | 1,107,999 | |
09/19/2024 | 10.90 | 10.90 | 10.50 | 10.60 | 1,337,159 | |
09/18/2024 | 10.70 | 11.00 | 10.70 | 10.80 | 931,174 | |
09/17/2024 | 10.90 | 10.90 | 10.60 | 10.70 | 1,009,392 | |
09/16/2024 | 10.80 | 11.00 | 10.80 | 10.90 | 859,883 | |
09/13/2024 | 10.80 | 10.90 | 10.70 | 10.80 | 985,291 | |
09/12/2024 | 10.90 | 11.20 | 10.80 | 10.80 | 1,355,300 |
About Wattanapat Hospital Stock history
Wattanapat Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wattanapat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wattanapat Hospital Trang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wattanapat Hospital stock prices may prove useful in developing a viable investing in Wattanapat Hospital
Wattanapat Hospital Trang Public Company Limited owns and operates hospitals and clinics in Thailand. Wattanapat Hospital Trang Public Company Limited was founded in 1957 and is headquartered in Trang, Thailand. WATTANAPAT HOSPITAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.
Wattanapat Hospital Stock Technical Analysis
Wattanapat Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Wattanapat Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wattanapat Hospital's price direction in advance. Along with the technical and fundamental analysis of Wattanapat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wattanapat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | 1.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wattanapat Stock
Wattanapat Hospital financial ratios help investors to determine whether Wattanapat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wattanapat with respect to the benefits of owning Wattanapat Hospital security.