Wattanapat Hospital (Thailand) Price History

WPH Stock  THB 9.35  0.05  0.54%   
If you're considering investing in Wattanapat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wattanapat Hospital stands at 9.35, as last reported on the 12th of December 2024, with the highest price reaching 9.40 and the lowest price hitting 9.25 during the day. Wattanapat Hospital Trang shows Sharpe Ratio of -0.1, which attests that the company had a -0.1% return per unit of risk over the last 3 months. Wattanapat Hospital Trang exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wattanapat Hospital's Standard Deviation of 2.04, mean deviation of 1.49, and Market Risk Adjusted Performance of 1.67 to validate the risk estimate we provide.
  
Wattanapat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWPH

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wattanapat Hospital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wattanapat Hospital by adding Wattanapat Hospital to a well-diversified portfolio.

Wattanapat Hospital Stock Price History Chart

There are several ways to analyze Wattanapat Stock price data. The simplest method is using a basic Wattanapat candlestick price chart, which shows Wattanapat Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202412.0
Lowest PriceDecember 6, 20249.1

Wattanapat Hospital December 12, 2024 Stock Price Synopsis

Various analyses of Wattanapat Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wattanapat Stock. It can be used to describe the percentage change in the price of Wattanapat Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wattanapat Stock.
Wattanapat Hospital Price Action Indicator 0.05 
Wattanapat Hospital Price Rate Of Daily Change 1.01 
Wattanapat Hospital Accumulation Distribution 7,301 
Wattanapat Hospital Price Daily Balance Of Power 0.33 

Wattanapat Hospital December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wattanapat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wattanapat Hospital intraday prices and daily technical indicators to check the level of noise trading in Wattanapat Stock and then apply it to test your longer-term investment strategies against Wattanapat.

Wattanapat Stock Price History Data

The price series of Wattanapat Hospital for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.9 with a coefficient of variation of 6.9. The daily prices for the period are distributed with arithmetic mean of 10.66. The median price for the last 90 days is 10.8. The company experienced 50:51 stock split on 7th of March 2024. Wattanapat Hospital Trang paid out dividends to its shareholders on 2022-03-10.
OpenHighLowCloseVolume
12/11/2024 9.35  9.40  9.25  9.35  457,526 
12/09/2024 9.15  9.40  9.15  9.30  1,274,983 
12/06/2024 9.30  9.35  9.05  9.10  2,138,879 
12/04/2024 9.30  9.50  9.30  9.40  1,234,653 
12/03/2024 9.40  9.45  9.15  9.35  2,902,274 
12/02/2024 9.85  9.85  9.35  9.45  1,397,823 
11/29/2024 9.80  10.10  9.75  9.75  1,458,396 
11/28/2024 9.70  10.10  9.60  9.80  2,328,868 
11/27/2024 9.55  9.65  9.40  9.55  889,987 
11/26/2024 9.60  9.65  9.40  9.50  812,115 
11/25/2024 9.40  9.75  9.40  9.60  1,143,407 
11/22/2024 9.45  9.55  9.25  9.40  2,269,852 
11/21/2024 9.65  9.75  9.30  9.45  3,246,211 
11/20/2024 9.95  9.95  9.65  9.65  1,460,000 
11/19/2024 9.90  10.10  9.80  9.90  1,518,381 
11/18/2024 10.50  10.50  9.75  9.80  7,031,790 
11/15/2024 10.90  10.90  10.50  10.50  1,873,563 
11/14/2024 11.60  11.60  10.70  10.80  2,898,926 
11/13/2024 10.70  10.90  10.50  10.90  888,390 
11/12/2024 10.80  10.80  10.40  10.50  2,021,388 
11/11/2024 10.80  10.80  10.60  10.80  1,243,273 
11/08/2024 11.00  11.00  10.80  10.90  495,607 
11/07/2024 10.80  11.10  10.70  10.90  806,225 
11/06/2024 10.70  10.90  10.50  10.70  1,766,233 
11/05/2024 10.80  10.90  10.50  10.70  2,408,888 
11/04/2024 10.80  11.00  10.70  10.80  986,411 
11/01/2024 10.90  10.90  10.60  10.70  1,134,196 
10/31/2024 10.90  11.00  10.70  10.80  1,031,206 
10/30/2024 10.90  11.00  10.80  10.90  250,764 
10/29/2024 10.90  11.10  10.90  10.90  356,847 
10/28/2024 10.90  11.40  10.80  11.00  1,685,081 
10/25/2024 10.80  10.90  10.60  10.90  906,437 
10/24/2024 10.70  10.90  10.60  10.60  894,727 
10/22/2024 10.90  10.90  10.70  10.80  1,365,977 
10/21/2024 11.30  11.30  10.90  11.00  622,046 
10/18/2024 11.30  11.30  10.70  10.90  6,747,012 
10/17/2024 11.70  11.70  11.30  11.40  1,661,343 
10/16/2024 11.60  11.60  11.60  11.60  1.00 
10/15/2024 11.70  11.90  11.50  11.60  1,281,244 
10/11/2024 12.00  12.30  11.80  11.80  2,528,010 
10/10/2024 11.40  12.10  11.40  12.00  2,798,971 
10/09/2024 11.50  11.60  11.00  11.40  1,694,108 
10/08/2024 11.40  11.60  11.30  11.40  1,184,100 
10/07/2024 11.30  11.30  11.30  11.30  1.00 
10/04/2024 11.70  11.70  11.00  11.30  3,362,259 
10/03/2024 11.90  11.90  11.50  11.60  1,378,664 
10/02/2024 12.00  12.30  11.80  11.80  4,009,300 
10/01/2024 11.60  11.90  11.30  11.80  1,886,474 
09/30/2024 11.50  11.60  11.30  11.40  1,126,000 
09/27/2024 11.30  11.50  11.20  11.40  1,911,380 
09/26/2024 10.80  11.70  10.80  11.30  6,577,978 
09/25/2024 10.90  10.90  10.70  10.80  787,400 
09/24/2024 11.00  11.00  10.80  10.80  920,407 
09/23/2024 10.70  11.00  10.70  10.90  1,240,997 
09/20/2024 10.60  10.70  10.50  10.60  1,107,999 
09/19/2024 10.90  10.90  10.50  10.60  1,337,159 
09/18/2024 10.70  11.00  10.70  10.80  931,174 
09/17/2024 10.90  10.90  10.60  10.70  1,009,392 
09/16/2024 10.80  11.00  10.80  10.90  859,883 
09/13/2024 10.80  10.90  10.70  10.80  985,291 
09/12/2024 10.90  11.20  10.80  10.80  1,355,300 

About Wattanapat Hospital Stock history

Wattanapat Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wattanapat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wattanapat Hospital Trang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wattanapat Hospital stock prices may prove useful in developing a viable investing in Wattanapat Hospital
Wattanapat Hospital Trang Public Company Limited owns and operates hospitals and clinics in Thailand. Wattanapat Hospital Trang Public Company Limited was founded in 1957 and is headquartered in Trang, Thailand. WATTANAPAT HOSPITAL operates under Medical Care classification in Thailand and is traded on Stock Exchange of Thailand.

Wattanapat Hospital Stock Technical Analysis

Wattanapat Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wattanapat Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wattanapat Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Wattanapat Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wattanapat Hospital's price direction in advance. Along with the technical and fundamental analysis of Wattanapat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wattanapat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wattanapat Stock

Wattanapat Hospital financial ratios help investors to determine whether Wattanapat Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wattanapat with respect to the benefits of owning Wattanapat Hospital security.