Wpg Partners Select Fund Price History
WPGHX Fund | 9.58 0.10 1.03% |
If you're considering investing in Wpg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wpg Partners stands at 9.58, as last reported on the 2nd of March, with the highest price reaching 9.58 and the lowest price hitting 9.58 during the day. Wpg Partners Select shows Sharpe Ratio of -0.17, which attests that the fund had a -0.17 % return per unit of risk over the last 3 months. Wpg Partners Select exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wpg Partners' Mean Deviation of 0.5337, market risk adjusted performance of 0.602, and Standard Deviation of 0.7024 to validate the risk estimate we provide.
Wpg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wpg |
Sharpe Ratio = -0.1686
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WPGHX |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wpg Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wpg Partners by adding Wpg Partners to a well-diversified portfolio.
Wpg Partners Mutual Fund Price History Chart
There are several ways to analyze Wpg Partners Select Fund price data. The simplest method is using a basic Wpg candlestick price chart, which shows Wpg Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 10.33 |
Lowest Price | January 14, 2025 | 9.57 |
Wpg Partners March 2, 2025 Mutual Fund Price Synopsis
Various analyses of Wpg Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wpg Mutual Fund. It can be used to describe the percentage change in the price of Wpg Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wpg Mutual Fund.Wpg Partners Price Action Indicator | (0.05) | |
Wpg Partners Price Rate Of Daily Change | 0.99 |
Wpg Partners March 2, 2025 Mutual Fund Price Analysis
Wpg Mutual Fund Price History Data
The price series of Wpg Partners for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.83 with a coefficient of variation of 2.37. The daily prices for the period are distributed with arithmetic mean of 9.9. The median price for the last 90 days is 9.81.Open | High | Low | Close | Volume | ||
03/02/2025 | 9.58 | 9.58 | 9.58 | 9.58 | ||
02/28/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
02/27/2025 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
02/26/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
02/25/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
02/24/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
02/21/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/20/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
02/19/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
02/18/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
02/14/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
02/13/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
02/12/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
02/11/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
02/10/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
02/07/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
02/06/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
02/05/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
02/04/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
02/03/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/31/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
01/30/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/29/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
01/28/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
01/27/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/24/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/23/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
01/22/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
01/21/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/17/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
01/16/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
01/15/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/14/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
01/13/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
01/10/2025 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
01/08/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/07/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
01/06/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/03/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/02/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/31/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/30/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/27/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/26/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/24/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/23/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/20/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/19/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/18/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/17/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/16/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/13/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/12/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/11/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
12/10/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/09/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/06/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
12/05/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
12/04/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
12/03/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
12/02/2024 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 |
About Wpg Partners Mutual Fund history
Wpg Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wpg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wpg Partners Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wpg Partners stock prices may prove useful in developing a viable investing in Wpg Partners
The fund uses a hedged strategy. It invests in long positions in stocks identified by the Adviser as undervalued and takes short positions in stocks that the Adviser has identified as overvalued. The cash proceeds from short sales will be invested in short-term cash instruments to produce a return on such proceeds just below the federal funds rate. Under normal circumstances, the Adviser expects that the funds long positions will not exceed approximately 100 percent of the funds net assets. The fund is non-diversified.
Wpg Partners Mutual Fund Technical Analysis
Wpg Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Wpg Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wpg Partners' price direction in advance. Along with the technical and fundamental analysis of Wpg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wpg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 0.592 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wpg Mutual Fund
Wpg Partners financial ratios help investors to determine whether Wpg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wpg with respect to the benefits of owning Wpg Partners security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |