Wiener Privatbank (Austria) Price History
WPB Stock | EUR 8.10 0.10 1.22% |
If you're considering investing in Wiener Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wiener Privatbank stands at 8.10, as last reported on the 30th of March, with the highest price reaching 8.10 and the lowest price hitting 8.10 during the day. Wiener Privatbank appears to be somewhat reliable, given 3 months investment horizon. Wiener Privatbank shows Sharpe Ratio of 0.14, which attests that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wiener Privatbank, which you can use to evaluate the volatility of the company. Please utilize Wiener Privatbank's Downside Deviation of 2.35, mean deviation of 1.25, and Market Risk Adjusted Performance of (4.16) to validate if our risk estimates are consistent with your expectations.
Wiener Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wiener |
Sharpe Ratio = 0.1415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WPB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Wiener Privatbank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wiener Privatbank by adding it to a well-diversified portfolio.
Wiener Privatbank Stock Price History Chart
There are several ways to analyze Wiener Stock price data. The simplest method is using a basic Wiener candlestick price chart, which shows Wiener Privatbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2025 | 8.6 |
Lowest Price | January 9, 2025 | 6.5 |
Wiener Privatbank March 30, 2025 Stock Price Synopsis
Various analyses of Wiener Privatbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wiener Stock. It can be used to describe the percentage change in the price of Wiener Privatbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wiener Stock.Wiener Privatbank Price Rate Of Daily Change | 0.99 | |
Wiener Privatbank Price Action Indicator | (0.05) |
Wiener Privatbank March 30, 2025 Stock Price Analysis
Wiener Stock Price History Data
The price series of Wiener Privatbank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.1 with a coefficient of variation of 9.01. The daily prices for the period are distributed with arithmetic mean of 7.31. The median price for the last 90 days is 7.1. The company paid out dividends to its shareholders on 2019-06-04.Open | High | Low | Close | Volume | ||
03/30/2025 | 8.10 | 8.10 | 8.10 | 8.10 | ||
03/28/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 2,469 | |
03/27/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
03/26/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
03/25/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
03/24/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1,460 | |
03/21/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 15.00 | |
03/20/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1,219 | |
03/19/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 20.00 | |
03/18/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
03/17/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 2,993 | |
03/14/2025 | 8.20 | 8.20 | 8.20 | 8.20 | 20.00 | |
03/13/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 2,771 | |
03/12/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 2,229 | |
03/11/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 | |
03/10/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
03/07/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
03/06/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
03/05/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
03/04/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 37,754 | |
03/03/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
02/28/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 689.00 | |
02/27/2025 | 7.75 | 7.75 | 7.75 | 7.75 | 50.00 | |
02/26/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
02/25/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
02/24/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 39.00 | |
02/21/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
02/20/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
02/19/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 394.00 | |
02/18/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 731.00 | |
02/17/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 2,757 | |
02/14/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
02/13/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1,460 | |
02/12/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
02/11/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,526 | |
02/10/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
02/07/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
02/06/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
02/05/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
02/04/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 113.00 | |
02/03/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 2,502 | |
01/31/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 32.00 | |
01/30/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
01/29/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1,455 | |
01/28/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 800.00 | |
01/27/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1,460 | |
01/24/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
01/23/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 3,134 | |
01/22/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 2,306 | |
01/21/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
01/20/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
01/17/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
01/16/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
01/15/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
01/14/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
01/13/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
01/10/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 10.00 | |
01/09/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1,460 | |
01/08/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
01/07/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 | |
01/06/2025 | 6.65 | 6.65 | 6.65 | 6.65 | 1.00 |
About Wiener Privatbank Stock history
Wiener Privatbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wiener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wiener Privatbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wiener Privatbank stock prices may prove useful in developing a viable investing in Wiener Privatbank
Wiener Privatbank SE provides various financial products and services to family offices, private investors, institutions, and foundations in Austria and internationally. Wiener Privatbank SE was founded in 1981 and is headquartered in Vienna, Austria. WIENER PRIVATBANK operates under BanksRegional classification in Austria and is traded on Vienna Stock Exchange. It employs 99 people.
Wiener Privatbank Stock Technical Analysis
Wiener Privatbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Wiener Privatbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wiener Privatbank's price direction in advance. Along with the technical and fundamental analysis of Wiener Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wiener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1252 | |||
Jensen Alpha | 0.2595 | |||
Total Risk Alpha | 0.3858 | |||
Sortino Ratio | 0.1349 | |||
Treynor Ratio | (4.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wiener Stock analysis
When running Wiener Privatbank's price analysis, check to measure Wiener Privatbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wiener Privatbank is operating at the current time. Most of Wiener Privatbank's value examination focuses on studying past and present price action to predict the probability of Wiener Privatbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wiener Privatbank's price. Additionally, you may evaluate how the addition of Wiener Privatbank to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |