Wiener Privatbank (Austria) Price History

WPB Stock  EUR 8.10  0.10  1.22%   
If you're considering investing in Wiener Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wiener Privatbank stands at 8.10, as last reported on the 30th of March, with the highest price reaching 8.10 and the lowest price hitting 8.10 during the day. Wiener Privatbank appears to be somewhat reliable, given 3 months investment horizon. Wiener Privatbank shows Sharpe Ratio of 0.14, which attests that the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wiener Privatbank, which you can use to evaluate the volatility of the company. Please utilize Wiener Privatbank's Downside Deviation of 2.35, mean deviation of 1.25, and Market Risk Adjusted Performance of (4.16) to validate if our risk estimates are consistent with your expectations.
  
Wiener Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWPB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Wiener Privatbank is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wiener Privatbank by adding it to a well-diversified portfolio.

Wiener Privatbank Stock Price History Chart

There are several ways to analyze Wiener Stock price data. The simplest method is using a basic Wiener candlestick price chart, which shows Wiener Privatbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 20258.6
Lowest PriceJanuary 9, 20256.5

Wiener Privatbank March 30, 2025 Stock Price Synopsis

Various analyses of Wiener Privatbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wiener Stock. It can be used to describe the percentage change in the price of Wiener Privatbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wiener Stock.
Wiener Privatbank Price Rate Of Daily Change 0.99 
Wiener Privatbank Price Action Indicator(0.05)

Wiener Privatbank March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wiener Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wiener Privatbank intraday prices and daily technical indicators to check the level of noise trading in Wiener Stock and then apply it to test your longer-term investment strategies against Wiener.

Wiener Stock Price History Data

The price series of Wiener Privatbank for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.1 with a coefficient of variation of 9.01. The daily prices for the period are distributed with arithmetic mean of 7.31. The median price for the last 90 days is 7.1. The company paid out dividends to its shareholders on 2019-06-04.
OpenHighLowCloseVolume
03/30/2025
 8.10  8.10  8.10  8.10 
03/28/2025 8.10  8.10  8.10  8.10  2,469 
03/27/2025 8.20  8.20  8.20  8.20  1.00 
03/26/2025 8.20  8.20  8.20  8.20  1.00 
03/25/2025 8.20  8.20  8.20  8.20  1.00 
03/24/2025 8.20  8.20  8.20  8.20  1,460 
03/21/2025 8.60  8.60  8.60  8.60  15.00 
03/20/2025 8.20  8.20  8.20  8.20  1,219 
03/19/2025 8.50  8.50  8.50  8.50  20.00 
03/18/2025 8.20  8.20  8.20  8.20  1.00 
03/17/2025 8.20  8.20  8.20  8.20  2,993 
03/14/2025 8.20  8.20  8.20  8.20  20.00 
03/13/2025 8.15  8.15  8.15  8.15  2,771 
03/12/2025 8.00  8.00  8.00  8.00  2,229 
03/11/2025 7.75  7.75  7.75  7.75  500.00 
03/10/2025 8.00  8.00  8.00  8.00  1.00 
03/07/2025 8.00  8.00  8.00  8.00  1.00 
03/06/2025 8.00  8.00  8.00  8.00  1.00 
03/05/2025 8.00  8.00  8.00  8.00  1.00 
03/04/2025 8.00  8.00  8.00  8.00  37,754 
03/03/2025 7.70  7.70  7.70  7.70  1.00 
02/28/2025 7.70  7.70  7.70  7.70  689.00 
02/27/2025 7.75  7.75  7.75  7.75  50.00 
02/26/2025 7.85  7.85  7.85  7.85  1.00 
02/25/2025 7.85  7.85  7.85  7.85  1.00 
02/24/2025 7.85  7.85  7.85  7.85  39.00 
02/21/2025 7.60  7.60  7.60  7.60  1.00 
02/20/2025 7.60  7.60  7.60  7.60  1.00 
02/19/2025 7.60  7.60  7.60  7.60  394.00 
02/18/2025 7.50  7.50  7.50  7.50  731.00 
02/17/2025 7.60  7.60  7.60  7.60  2,757 
02/14/2025 7.20  7.20  7.20  7.20  1.00 
02/13/2025 7.20  7.20  7.20  7.20  1,460 
02/12/2025 7.00  7.00  7.00  7.00  1.00 
02/11/2025 7.00  7.00  7.00  7.00  1,526 
02/10/2025 6.80  6.80  6.80  6.80  1.00 
02/07/2025 6.80  6.80  6.80  6.80  1.00 
02/06/2025 6.80  6.80  6.80  6.80  1.00 
02/05/2025 6.80  6.80  6.80  6.80  1.00 
02/04/2025 6.80  6.80  6.80  6.80  113.00 
02/03/2025 6.90  6.90  6.90  6.90  2,502 
01/31/2025 7.00  7.00  7.00  7.00  32.00 
01/30/2025 7.10  7.10  7.10  7.10  1.00 
01/29/2025 7.10  7.10  7.10  7.10  1,455 
01/28/2025 7.00  7.00  7.00  7.00  800.00 
01/27/2025 6.95  6.95  6.95  6.95  1,460 
01/24/2025 6.50  6.50  6.50  6.50  1.00 
01/23/2025 6.55  6.55  6.55  6.55  3,134 
01/22/2025 6.65  6.65  6.65  6.65  2,306 
01/21/2025 6.50  6.50  6.50  6.50  1.00 
01/20/2025 6.50  6.50  6.50  6.50  1.00 
01/17/2025 6.50  6.50  6.50  6.50  1.00 
01/16/2025 6.50  6.50  6.50  6.50  1.00 
01/15/2025 6.50  6.50  6.50  6.50  1.00 
01/14/2025 6.50  6.50  6.50  6.50  1.00 
01/13/2025 6.50  6.50  6.50  6.50  1.00 
01/10/2025 6.50  6.50  6.50  6.50  10.00 
01/09/2025 6.50  6.50  6.50  6.50  1,460 
01/08/2025 6.65  6.65  6.65  6.65  1.00 
01/07/2025 6.65  6.65  6.65  6.65  1.00 
01/06/2025 6.65  6.65  6.65  6.65  1.00 

About Wiener Privatbank Stock history

Wiener Privatbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wiener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wiener Privatbank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wiener Privatbank stock prices may prove useful in developing a viable investing in Wiener Privatbank
Wiener Privatbank SE provides various financial products and services to family offices, private investors, institutions, and foundations in Austria and internationally. Wiener Privatbank SE was founded in 1981 and is headquartered in Vienna, Austria. WIENER PRIVATBANK operates under BanksRegional classification in Austria and is traded on Vienna Stock Exchange. It employs 99 people.

Wiener Privatbank Stock Technical Analysis

Wiener Privatbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wiener Privatbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wiener Privatbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Wiener Privatbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wiener Privatbank's price direction in advance. Along with the technical and fundamental analysis of Wiener Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wiener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wiener Stock analysis

When running Wiener Privatbank's price analysis, check to measure Wiener Privatbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wiener Privatbank is operating at the current time. Most of Wiener Privatbank's value examination focuses on studying past and present price action to predict the probability of Wiener Privatbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wiener Privatbank's price. Additionally, you may evaluate how the addition of Wiener Privatbank to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency