Watches Of Switzerland Stock Price History

WOSGF Stock  USD 5.62  0.16  2.77%   
If you're considering investing in Watches Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Watches Of stands at 5.62, as last reported on the 30th of March, with the highest price reaching 5.62 and the lowest price hitting 5.62 during the day. Watches of Switzerland shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Watches of Switzerland exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Watches Of's Mean Deviation of 1.41, market risk adjusted performance of (0.48), and Standard Deviation of 2.42 to validate the risk estimate we provide.
  
Watches Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWOSGF

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Watches Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Watches Of by adding Watches Of to a well-diversified portfolio.

Watches Of Pink Sheet Price History Chart

There are several ways to analyze Watches Stock price data. The simplest method is using a basic Watches candlestick price chart, which shows Watches Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20257.14
Lowest PriceMarch 27, 20255.62

Watches Of March 30, 2025 Pink Sheet Price Synopsis

Various analyses of Watches Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Watches Pink Sheet. It can be used to describe the percentage change in the price of Watches Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Watches Pink Sheet.
Watches Of Price Action Indicator(0.08)
Watches Of Price Rate Of Daily Change 0.97 

Watches Of March 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Watches Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Watches Of intraday prices and daily technical indicators to check the level of noise trading in Watches Stock and then apply it to test your longer-term investment strategies against Watches.

Watches Pink Sheet Price History Data

The price series of Watches Of for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.52 with a coefficient of variation of 7.85. The daily prices for the period are distributed with arithmetic mean of 6.4. The median price for the last 90 days is 6.5.
OpenHighLowCloseVolume
03/30/2025
 5.62  5.62  5.62  5.62 
03/28/2025 5.62  5.62  5.62  5.62  1.00 
03/27/2025 5.62  5.62  5.62  5.62  4,702 
03/26/2025 5.78  5.78  5.78  5.78  1.00 
03/25/2025 5.78  5.78  5.78  5.78  1.00 
03/24/2025 5.62  5.78  5.62  5.78  651.00 
03/21/2025 5.78  5.78  5.78  5.78  1.00 
03/20/2025 5.78  5.78  5.78  5.78  116.00 
03/19/2025 5.71  5.71  5.71  5.71  1.00 
03/18/2025 5.71  5.71  5.71  5.71  1.00 
03/17/2025 5.80  5.80  5.71  5.71  4,800 
03/14/2025 5.68  5.68  5.68  5.68  1.00 
03/13/2025 5.68  5.68  5.68  5.68  100.00 
03/12/2025 5.90  5.90  5.90  5.90  870.00 
03/11/2025 5.86  5.86  5.75  5.75  38,244 
03/10/2025 5.90  5.90  5.90  5.90  1.00 
03/07/2025 5.90  5.90  5.90  5.90  4,000 
03/06/2025 5.93  5.93  5.91  5.91  4,200 
03/05/2025 5.91  5.91  5.91  5.91  1.00 
03/04/2025 5.75  6.00  5.75  5.91  1,900 
03/03/2025 6.15  6.15  6.15  6.15  1.00 
02/28/2025 6.15  6.15  6.15  6.15  1.00 
02/27/2025 6.15  6.15  6.15  6.15  2,000 
02/26/2025 6.20  6.20  6.20  6.20  1.00 
02/25/2025 6.27  6.27  6.20  6.20  2,100 
02/24/2025 6.50  6.50  6.28  6.28  5,200 
02/21/2025 6.71  6.71  6.71  6.71  400.00 
02/20/2025 6.90  6.90  6.90  6.90  1.00 
02/19/2025 6.90  6.90  6.90  6.90  1.00 
02/18/2025 6.90  6.90  6.90  6.90  1.00 
02/14/2025 6.90  6.90  6.90  6.90  1.00 
02/13/2025 6.90  6.90  6.90  6.90  1.00 
02/12/2025 6.90  6.90  6.90  6.90  1.00 
02/11/2025 6.90  6.90  6.90  6.90  1.00 
02/10/2025 6.90  6.90  6.90  6.90  1.00 
02/07/2025 6.90  6.90  6.90  6.90  1.00 
02/06/2025 6.71  6.90  6.71  6.90  1,645 
02/05/2025 7.00  7.00  6.86  6.86  7,300 
02/04/2025 7.02  7.02  7.02  7.02  1,000.00 
02/03/2025 7.14  7.14  7.14  7.14  25.00 
01/31/2025 7.14  7.14  7.14  7.14  500.00 
01/30/2025 6.93  6.94  6.93  6.94  200.00 
01/29/2025 6.54  6.54  6.54  6.54  500.00 
01/28/2025 6.50  6.50  6.50  6.50  1.00 
01/27/2025 6.55  6.55  6.50  6.50  700.00 
01/24/2025 6.70  6.70  6.70  6.70  1.00 
01/23/2025 6.70  6.70  6.70  6.70  500.00 
01/22/2025 6.58  6.58  6.58  6.58  200.00 
01/21/2025 6.35  6.46  6.35  6.46  5,800 
01/17/2025 6.32  6.35  6.25  6.25  21,100 
01/16/2025 6.33  6.33  6.33  6.33  100.00 
01/15/2025 5.80  5.80  5.80  5.80  1.00 
01/14/2025 5.80  5.80  5.80  5.80  3,000 
01/13/2025 6.16  6.16  6.16  6.16  87.00 
01/10/2025 6.16  6.16  6.16  6.16  200.00 
01/09/2025 7.35  7.35  6.72  6.72  400.00 
01/08/2025 6.72  6.72  6.72  6.72  1.00 
01/07/2025 6.72  6.72  6.72  6.72  1.00 
01/06/2025 6.97  6.97  6.72  6.72  2,300 
01/03/2025 6.81  6.81  6.81  6.81  20.00 
01/02/2025 6.83  6.83  6.81  6.81  1,700 

About Watches Of Pink Sheet history

Watches Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Watches is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Watches of Switzerland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Watches Of stock prices may prove useful in developing a viable investing in Watches Of
Watches of Switzerland Group PLC operates as a retailer of luxury watches. The company was founded in 1775 and is headquartered in Leicester, the United Kingdom. Watches Of is traded on OTC Exchange in the United States.

Watches Of Pink Sheet Technical Analysis

Watches Of technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Watches Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Watches Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Watches Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Watches Of's price direction in advance. Along with the technical and fundamental analysis of Watches Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Watches to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Watches Pink Sheet analysis

When running Watches Of's price analysis, check to measure Watches Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Watches Of is operating at the current time. Most of Watches Of's value examination focuses on studying past and present price action to predict the probability of Watches Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Watches Of's price. Additionally, you may evaluate how the addition of Watches Of to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency