Wolters Kluwers (Germany) Price History
WOSB Stock | 162.35 2.40 1.50% |
If you're considering investing in Wolters Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wolters Kluwers stands at 162.35, as last reported on the 8th of January, with the highest price reaching 162.35 and the lowest price hitting 161.45 during the day. At this point, Wolters Kluwers is very steady. Wolters Kluwers Nv shows Sharpe Ratio of 0.0792, which attests that the company had a 0.0792% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wolters Kluwers Nv, which you can use to evaluate the volatility of the company. Please check out Wolters Kluwers' Mean Deviation of 1.02, market risk adjusted performance of (0.27), and Downside Deviation of 1.4 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Wolters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wolters |
Sharpe Ratio = 0.0792
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WOSB | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Wolters Kluwers is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolters Kluwers by adding it to a well-diversified portfolio.
Wolters Kluwers Stock Price History Chart
There are several ways to analyze Wolters Stock price data. The simplest method is using a basic Wolters candlestick price chart, which shows Wolters Kluwers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 164.5 |
Lowest Price | November 15, 2024 | 151.4 |
Wolters Kluwers January 8, 2025 Stock Price Synopsis
Various analyses of Wolters Kluwers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolters Stock. It can be used to describe the percentage change in the price of Wolters Kluwers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolters Stock.Wolters Kluwers Price Daily Balance Of Power | 2.67 | |
Wolters Kluwers Market Facilitation Index | 0.03 | |
Wolters Kluwers Price Action Indicator | 1.65 | |
Wolters Kluwers Price Rate Of Daily Change | 1.02 | |
Wolters Kluwers Accumulation Distribution | 0.19 |
Wolters Kluwers January 8, 2025 Stock Price Analysis
Wolters Stock Price History Data
Open | High | Low | Close | Volume | ||
01/08/2025 | 161.50 | 162.35 | 161.45 | 162.35 | 34.00 | |
01/07/2025 | 159.05 | 160.00 | 159.05 | 159.95 | 68.00 | |
01/06/2025 | 158.90 | 160.25 | 158.65 | 160.25 | 51.00 | |
01/03/2025 | 161.20 | 161.20 | 159.00 | 159.10 | 84.00 | |
01/02/2025 | 160.15 | 161.45 | 160.15 | 161.45 | 86.00 | |
12/30/2024 | 159.95 | 159.95 | 159.95 | 159.95 | 1.00 | |
12/27/2024 | 158.80 | 158.80 | 158.80 | 158.80 | 1.00 | |
12/23/2024 | 158.90 | 159.70 | 158.90 | 159.35 | 17.00 | |
12/20/2024 | 159.85 | 159.85 | 158.65 | 158.65 | 21.00 | |
12/19/2024 | 162.40 | 162.45 | 161.00 | 161.00 | 60.00 | |
12/18/2024 | 163.85 | 163.85 | 163.50 | 163.50 | 15.00 | |
12/17/2024 | 164.30 | 164.30 | 163.30 | 163.65 | 219.00 | |
12/16/2024 | 162.35 | 164.50 | 162.35 | 164.50 | 47.00 | |
12/13/2024 | 162.10 | 162.45 | 161.75 | 161.75 | 254.00 | |
12/12/2024 | 162.15 | 162.20 | 162.00 | 162.20 | 21.00 | |
12/11/2024 | 162.55 | 163.30 | 162.05 | 163.30 | 68.00 | |
12/10/2024 | 162.50 | 162.50 | 161.65 | 162.00 | 15.00 | |
12/09/2024 | 163.50 | 163.50 | 163.50 | 163.50 | 5.00 | |
12/06/2024 | 163.55 | 163.55 | 162.05 | 162.05 | 7.00 | |
12/05/2024 | 163.95 | 164.65 | 163.10 | 163.10 | 556.00 | |
12/04/2024 | 161.85 | 162.50 | 161.85 | 162.50 | 90.00 | |
12/03/2024 | 160.10 | 160.50 | 160.10 | 160.50 | 193.00 | |
12/02/2024 | 157.75 | 160.10 | 157.75 | 160.10 | 424.00 | |
11/29/2024 | 157.50 | 157.90 | 157.50 | 157.90 | 1.00 | |
11/28/2024 | 159.50 | 159.50 | 159.50 | 159.50 | 1.00 | |
11/27/2024 | 157.55 | 157.55 | 157.55 | 157.55 | 37.00 | |
11/26/2024 | 157.05 | 157.30 | 157.05 | 157.30 | 80.00 | |
11/25/2024 | 158.15 | 158.15 | 156.95 | 157.15 | 124.00 | |
11/22/2024 | 157.70 | 160.15 | 157.70 | 160.15 | 95.00 | |
11/21/2024 | 152.95 | 153.55 | 152.65 | 153.55 | 600.00 | |
11/20/2024 | 152.85 | 153.25 | 152.05 | 152.05 | 321.00 | |
11/19/2024 | 152.50 | 152.95 | 152.50 | 152.65 | 76.00 | |
11/18/2024 | 151.85 | 153.70 | 151.85 | 153.70 | 31.00 | |
11/15/2024 | 158.20 | 158.20 | 151.40 | 151.40 | 371.00 | |
11/14/2024 | 158.95 | 159.05 | 158.75 | 158.75 | 186.00 | |
11/13/2024 | 158.65 | 158.65 | 157.15 | 157.15 | 40.00 | |
11/12/2024 | 159.35 | 159.35 | 159.30 | 159.30 | 16.00 | |
11/11/2024 | 162.55 | 163.75 | 162.20 | 162.20 | 387.00 | |
11/08/2024 | 161.00 | 161.20 | 161.00 | 161.20 | 30.00 | |
11/07/2024 | 161.20 | 161.20 | 160.75 | 160.80 | 40.00 | |
11/06/2024 | 163.40 | 163.40 | 161.15 | 161.15 | 162.00 | |
11/05/2024 | 157.65 | 157.65 | 155.60 | 155.60 | 70.00 | |
11/04/2024 | 157.50 | 158.20 | 157.50 | 157.60 | 14.00 | |
11/01/2024 | 155.00 | 157.65 | 155.00 | 157.65 | 162.00 | |
10/31/2024 | 155.45 | 156.20 | 155.45 | 156.20 | 116.00 | |
10/30/2024 | 158.55 | 158.55 | 155.50 | 155.50 | 23.00 | |
10/29/2024 | 160.00 | 160.65 | 159.40 | 159.40 | 474.00 | |
10/28/2024 | 160.15 | 161.45 | 160.15 | 161.30 | 55.00 | |
10/25/2024 | 158.75 | 158.75 | 158.70 | 158.70 | 3.00 | |
10/24/2024 | 157.35 | 158.25 | 157.10 | 158.25 | 231.00 | |
10/23/2024 | 156.90 | 157.90 | 156.90 | 157.00 | 251.00 | |
10/22/2024 | 158.50 | 158.50 | 156.50 | 157.80 | 238.00 | |
10/21/2024 | 158.80 | 159.25 | 158.00 | 159.10 | 338.00 | |
10/18/2024 | 160.05 | 160.05 | 158.00 | 158.80 | 75.00 | |
10/17/2024 | 159.20 | 161.40 | 159.20 | 161.40 | 114.00 | |
10/16/2024 | 160.15 | 160.15 | 159.60 | 159.60 | 66.00 | |
10/15/2024 | 158.80 | 160.40 | 158.80 | 160.40 | 446.00 | |
10/14/2024 | 155.20 | 157.20 | 155.20 | 157.20 | 721.00 | |
10/11/2024 | 153.00 | 154.95 | 153.00 | 154.95 | 25.00 | |
10/10/2024 | 152.40 | 152.75 | 152.40 | 152.75 | 95.00 | |
10/09/2024 | 152.00 | 153.00 | 152.00 | 153.00 | 105.00 |
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Wolters Kluwers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wolters Kluwers' price direction in advance. Along with the technical and fundamental analysis of Wolters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.059 | |||
Jensen Alpha | 0.0832 | |||
Total Risk Alpha | 0.0843 | |||
Sortino Ratio | 0.06 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wolters Stock analysis
When running Wolters Kluwers' price analysis, check to measure Wolters Kluwers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolters Kluwers is operating at the current time. Most of Wolters Kluwers' value examination focuses on studying past and present price action to predict the probability of Wolters Kluwers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolters Kluwers' price. Additionally, you may evaluate how the addition of Wolters Kluwers to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |