Wolters Kluwers (Germany) Price History

WOSB Stock   162.35  2.40  1.50%   
If you're considering investing in Wolters Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wolters Kluwers stands at 162.35, as last reported on the 8th of January, with the highest price reaching 162.35 and the lowest price hitting 161.45 during the day. At this point, Wolters Kluwers is very steady. Wolters Kluwers Nv shows Sharpe Ratio of 0.0792, which attests that the company had a 0.0792% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wolters Kluwers Nv, which you can use to evaluate the volatility of the company. Please check out Wolters Kluwers' Mean Deviation of 1.02, market risk adjusted performance of (0.27), and Downside Deviation of 1.4 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Wolters Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0792

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWOSBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Wolters Kluwers is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wolters Kluwers by adding it to a well-diversified portfolio.

Wolters Kluwers Stock Price History Chart

There are several ways to analyze Wolters Stock price data. The simplest method is using a basic Wolters candlestick price chart, which shows Wolters Kluwers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024164.5
Lowest PriceNovember 15, 2024151.4

Wolters Kluwers January 8, 2025 Stock Price Synopsis

Various analyses of Wolters Kluwers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wolters Stock. It can be used to describe the percentage change in the price of Wolters Kluwers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wolters Stock.
Wolters Kluwers Price Daily Balance Of Power 2.67 
Wolters Kluwers Market Facilitation Index 0.03 
Wolters Kluwers Price Action Indicator 1.65 
Wolters Kluwers Price Rate Of Daily Change 1.02 
Wolters Kluwers Accumulation Distribution 0.19 

Wolters Kluwers January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wolters Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wolters Kluwers intraday prices and daily technical indicators to check the level of noise trading in Wolters Stock and then apply it to test your longer-term investment strategies against Wolters.

Wolters Stock Price History Data

OpenHighLowCloseVolume
01/08/2025 161.50  162.35  161.45  162.35  34.00 
01/07/2025 159.05  160.00  159.05  159.95  68.00 
01/06/2025 158.90  160.25  158.65  160.25  51.00 
01/03/2025 161.20  161.20  159.00  159.10  84.00 
01/02/2025 160.15  161.45  160.15  161.45  86.00 
12/30/2024 159.95  159.95  159.95  159.95  1.00 
12/27/2024 158.80  158.80  158.80  158.80  1.00 
12/23/2024 158.90  159.70  158.90  159.35  17.00 
12/20/2024 159.85  159.85  158.65  158.65  21.00 
12/19/2024 162.40  162.45  161.00  161.00  60.00 
12/18/2024 163.85  163.85  163.50  163.50  15.00 
12/17/2024 164.30  164.30  163.30  163.65  219.00 
12/16/2024 162.35  164.50  162.35  164.50  47.00 
12/13/2024 162.10  162.45  161.75  161.75  254.00 
12/12/2024 162.15  162.20  162.00  162.20  21.00 
12/11/2024 162.55  163.30  162.05  163.30  68.00 
12/10/2024 162.50  162.50  161.65  162.00  15.00 
12/09/2024 163.50  163.50  163.50  163.50  5.00 
12/06/2024 163.55  163.55  162.05  162.05  7.00 
12/05/2024 163.95  164.65  163.10  163.10  556.00 
12/04/2024 161.85  162.50  161.85  162.50  90.00 
12/03/2024 160.10  160.50  160.10  160.50  193.00 
12/02/2024 157.75  160.10  157.75  160.10  424.00 
11/29/2024 157.50  157.90  157.50  157.90  1.00 
11/28/2024 159.50  159.50  159.50  159.50  1.00 
11/27/2024 157.55  157.55  157.55  157.55  37.00 
11/26/2024 157.05  157.30  157.05  157.30  80.00 
11/25/2024 158.15  158.15  156.95  157.15  124.00 
11/22/2024 157.70  160.15  157.70  160.15  95.00 
11/21/2024 152.95  153.55  152.65  153.55  600.00 
11/20/2024 152.85  153.25  152.05  152.05  321.00 
11/19/2024 152.50  152.95  152.50  152.65  76.00 
11/18/2024 151.85  153.70  151.85  153.70  31.00 
11/15/2024 158.20  158.20  151.40  151.40  371.00 
11/14/2024 158.95  159.05  158.75  158.75  186.00 
11/13/2024 158.65  158.65  157.15  157.15  40.00 
11/12/2024 159.35  159.35  159.30  159.30  16.00 
11/11/2024 162.55  163.75  162.20  162.20  387.00 
11/08/2024 161.00  161.20  161.00  161.20  30.00 
11/07/2024 161.20  161.20  160.75  160.80  40.00 
11/06/2024 163.40  163.40  161.15  161.15  162.00 
11/05/2024 157.65  157.65  155.60  155.60  70.00 
11/04/2024 157.50  158.20  157.50  157.60  14.00 
11/01/2024 155.00  157.65  155.00  157.65  162.00 
10/31/2024 155.45  156.20  155.45  156.20  116.00 
10/30/2024 158.55  158.55  155.50  155.50  23.00 
10/29/2024 160.00  160.65  159.40  159.40  474.00 
10/28/2024 160.15  161.45  160.15  161.30  55.00 
10/25/2024 158.75  158.75  158.70  158.70  3.00 
10/24/2024 157.35  158.25  157.10  158.25  231.00 
10/23/2024 156.90  157.90  156.90  157.00  251.00 
10/22/2024 158.50  158.50  156.50  157.80  238.00 
10/21/2024 158.80  159.25  158.00  159.10  338.00 
10/18/2024 160.05  160.05  158.00  158.80  75.00 
10/17/2024 159.20  161.40  159.20  161.40  114.00 
10/16/2024 160.15  160.15  159.60  159.60  66.00 
10/15/2024 158.80  160.40  158.80  160.40  446.00 
10/14/2024 155.20  157.20  155.20  157.20  721.00 
10/11/2024 153.00  154.95  153.00  154.95  25.00 
10/10/2024 152.40  152.75  152.40  152.75  95.00 
10/09/2024 152.00  153.00  152.00  153.00  105.00 

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Wolters Kluwers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wolters Kluwers' price direction in advance. Along with the technical and fundamental analysis of Wolters Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wolters to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wolters Stock analysis

When running Wolters Kluwers' price analysis, check to measure Wolters Kluwers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wolters Kluwers is operating at the current time. Most of Wolters Kluwers' value examination focuses on studying past and present price action to predict the probability of Wolters Kluwers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wolters Kluwers' price. Additionally, you may evaluate how the addition of Wolters Kluwers to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories