WOLTERS KLUWER (Germany) Price History
| WOS Stock | EUR 149.00 1.00 0.67% |
If you're considering investing in WOLTERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOLTERS KLUWER stands at 149.00, as last reported on the 4th of March, with the highest price reaching 149.00 and the lowest price hitting 149.00 during the day. WOLTERS KLUWER ADR shows Sharpe Ratio of -0.0579, which attests that the company had a -0.0579 % return per unit of standard deviation over the last 3 months. WOLTERS KLUWER ADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WOLTERS KLUWER's Standard Deviation of 1.83, mean deviation of 1.29, and insignificant Risk Adjusted Performance to validate the risk estimate we provide.
WOLTERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WOLTERS |
Sharpe Ratio = -0.0579
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WOS |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WOLTERS KLUWER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOLTERS KLUWER by adding WOLTERS KLUWER to a well-diversified portfolio.
WOLTERS KLUWER Stock Price History Chart
There are several ways to analyze WOLTERS Stock price data. The simplest method is using a basic WOLTERS candlestick price chart, which shows WOLTERS KLUWER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 12, 2025 | 182.0 |
| Lowest Price | February 28, 2025 | 149.0 |
WOLTERS KLUWER March 4, 2025 Stock Price Synopsis
Various analyses of WOLTERS KLUWER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOLTERS Stock. It can be used to describe the percentage change in the price of WOLTERS KLUWER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOLTERS Stock.| WOLTERS KLUWER Price Rate Of Daily Change | 0.99 | |
| WOLTERS KLUWER Price Action Indicator | (0.50) |
WOLTERS KLUWER March 4, 2025 Stock Price Analysis
WOLTERS Stock Price History Data
The price series of WOLTERS KLUWER for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 33.0 with a coefficient of variation of 4.89. The daily prices for the period are distributed with arithmetic mean of 166.11. The median price for the last 90 days is 164.0. The company paid out dividends to its shareholders on 2022-08-30.| Open | High | Low | Close | Volume | ||
03/04/2025 | 149.00 | 149.00 | 149.00 | 149.00 | ||
| 02/28/2025 | 149.00 | 149.00 | 149.00 | 149.00 | 150.00 | |
| 02/27/2025 | 155.00 | 155.00 | 149.00 | 150.00 | 150.00 | |
| 02/26/2025 | 174.00 | 174.00 | 162.00 | 162.00 | 30.00 | |
| 02/25/2025 | 171.00 | 171.00 | 171.00 | 171.00 | 12.00 | |
| 02/24/2025 | 172.00 | 172.00 | 172.00 | 172.00 | 12.00 | |
| 02/21/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 12.00 | |
| 02/20/2025 | 176.00 | 176.00 | 176.00 | 176.00 | 12.00 | |
| 02/19/2025 | 176.00 | 176.00 | 176.00 | 176.00 | 12.00 | |
| 02/18/2025 | 177.00 | 177.00 | 177.00 | 177.00 | 12.00 | |
| 02/17/2025 | 178.00 | 179.00 | 178.00 | 179.00 | 12.00 | |
| 02/14/2025 | 179.00 | 179.00 | 179.00 | 179.00 | 12.00 | |
| 02/13/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 12.00 | |
| 02/12/2025 | 182.00 | 182.00 | 182.00 | 182.00 | 12.00 | |
| 02/11/2025 | 177.00 | 177.00 | 177.00 | 177.00 | 30.00 | |
| 02/10/2025 | 176.00 | 176.00 | 176.00 | 176.00 | 30.00 | |
| 02/07/2025 | 176.00 | 176.00 | 176.00 | 176.00 | 30.00 | |
| 02/06/2025 | 177.00 | 177.00 | 177.00 | 177.00 | 30.00 | |
| 02/05/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 30.00 | |
| 02/04/2025 | 175.00 | 175.00 | 174.00 | 174.00 | 30.00 | |
| 02/03/2025 | 171.00 | 177.00 | 171.00 | 177.00 | 12.00 | |
| 01/31/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 35.00 | |
| 01/30/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 35.00 | |
| 01/29/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 35.00 | |
| 01/28/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 35.00 | |
| 01/27/2025 | 167.00 | 172.00 | 167.00 | 172.00 | 35.00 | |
| 01/24/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 20.00 | |
| 01/23/2025 | 174.00 | 174.00 | 174.00 | 174.00 | 20.00 | |
| 01/22/2025 | 173.00 | 173.00 | 173.00 | 173.00 | 20.00 | |
| 01/21/2025 | 171.00 | 171.00 | 171.00 | 171.00 | 20.00 | |
| 01/20/2025 | 170.00 | 170.00 | 170.00 | 170.00 | 20.00 | |
| 01/17/2025 | 169.00 | 169.00 | 169.00 | 169.00 | 20.00 | |
| 01/16/2025 | 167.00 | 168.00 | 167.00 | 168.00 | 20.00 | |
| 01/15/2025 | 164.00 | 164.00 | 164.00 | 164.00 | 1.00 | |
| 01/14/2025 | 163.00 | 163.00 | 163.00 | 163.00 | 1.00 | |
| 01/13/2025 | 164.00 | 164.00 | 164.00 | 164.00 | 50.00 | |
| 01/10/2025 | 163.00 | 163.00 | 163.00 | 163.00 | 50.00 | |
| 01/09/2025 | 162.00 | 165.00 | 162.00 | 165.00 | 50.00 | |
| 01/08/2025 | 159.00 | 159.00 | 159.00 | 159.00 | 28.00 | |
| 01/07/2025 | 157.00 | 157.00 | 157.00 | 157.00 | 28.00 | |
| 01/06/2025 | 159.00 | 161.00 | 159.00 | 161.00 | 28.00 | |
| 01/03/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 10.00 | |
| 01/02/2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2.00 | |
| 12/30/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 2.00 | |
| 12/27/2024 | 158.00 | 158.00 | 158.00 | 158.00 | 2.00 | |
| 12/23/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 2.00 | |
| 12/20/2024 | 159.00 | 159.00 | 159.00 | 159.00 | 2.00 | |
| 12/19/2024 | 160.00 | 161.00 | 160.00 | 161.00 | 2.00 | |
| 12/18/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 50.00 | |
| 12/17/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 50.00 | |
| 12/16/2024 | 161.00 | 162.00 | 161.00 | 162.00 | 50.00 | |
| 12/13/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 4.00 | |
| 12/12/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 4.00 | |
| 12/11/2024 | 161.00 | 161.00 | 161.00 | 161.00 | 4.00 | |
| 12/10/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 4.00 | |
| 12/09/2024 | 162.00 | 162.00 | 162.00 | 162.00 | 4.00 | |
| 12/06/2024 | 163.00 | 163.00 | 163.00 | 163.00 | 4.00 | |
| 12/05/2024 | 160.00 | 165.00 | 160.00 | 165.00 | 18.00 | |
| 12/04/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 5.00 | |
| 12/03/2024 | 160.00 | 160.00 | 160.00 | 160.00 | 5.00 | |
| 12/02/2024 | 156.00 | 156.00 | 156.00 | 156.00 | 5.00 |
About WOLTERS KLUWER Stock history
WOLTERS KLUWER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOLTERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOLTERS KLUWER ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOLTERS KLUWER stock prices may prove useful in developing a viable investing in WOLTERS KLUWER
Wolters Kluwer N.V., together with its subsidiaries, provides professional information, software solutions, and services in Europe, North America, the Asia Pacific, and internationally. Wolters Kluwer N.V. was founded in 1836 and is based in Alphen aan den Rijn, the Netherlands. WOLTERS KLUWER operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18670 people.
WOLTERS KLUWER Stock Technical Analysis
WOLTERS KLUWER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
WOLTERS KLUWER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WOLTERS KLUWER's price direction in advance. Along with the technical and fundamental analysis of WOLTERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOLTERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | 0.1147 | |||
| Treynor Ratio | 0.1013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for WOLTERS Stock analysis
When running WOLTERS KLUWER's price analysis, check to measure WOLTERS KLUWER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOLTERS KLUWER is operating at the current time. Most of WOLTERS KLUWER's value examination focuses on studying past and present price action to predict the probability of WOLTERS KLUWER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOLTERS KLUWER's price. Additionally, you may evaluate how the addition of WOLTERS KLUWER to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| CEOs Directory Screen CEOs from public companies around the world |