Woodside Petroleum Stock Price History

WOPEF Stock  USD 16.57  0.01  0.06%   
If you're considering investing in Woodside Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Woodside Petroleum stands at 16.57, as last reported on the 4th of December, with the highest price reaching 16.57 and the lowest price hitting 15.21 during the day. Woodside Petroleum appears to be somewhat reliable, given 3 months investment horizon. Woodside Petroleum shows Sharpe Ratio of 0.0461, which attests that the company had a 0.0461% return per unit of risk over the last 3 months. We have found thirty technical indicators for Woodside Petroleum, which you can use to evaluate the volatility of the company. Please utilize Woodside Petroleum's Mean Deviation of 3.97, downside deviation of 8.13, and Market Risk Adjusted Performance of (0.59) to validate if our risk estimates are consistent with your expectations.
  
Woodside Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0461

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWOPEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.61
  actual daily
49
51% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Woodside Petroleum is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Woodside Petroleum by adding it to a well-diversified portfolio.

Woodside Petroleum Pink Sheet Price History Chart

There are several ways to analyze Woodside Stock price data. The simplest method is using a basic Woodside candlestick price chart, which shows Woodside Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 202418.62
Lowest PriceOctober 29, 202414.7

Woodside Petroleum December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Woodside Petroleum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Woodside Pink Sheet. It can be used to describe the percentage change in the price of Woodside Petroleum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Woodside Pink Sheet.
Woodside Petroleum Price Rate Of Daily Change 1.00 
Woodside Petroleum Price Action Indicator 0.69 
Woodside Petroleum Price Daily Balance Of Power 0.01 

Woodside Petroleum December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Woodside Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Woodside Petroleum intraday prices and daily technical indicators to check the level of noise trading in Woodside Stock and then apply it to test your longer-term investment strategies against Woodside.

Woodside Pink Sheet Price History Data

The price series of Woodside Petroleum for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.67 with a coefficient of variation of 6.08. The daily prices for the period are distributed with arithmetic mean of 16.2. The median price for the last 90 days is 16.15. The company experienced 838:827 stock split on 19th of February 2018. Woodside Petroleum paid out dividends to its shareholders on 2022-09-08.
OpenHighLowCloseVolume
12/04/2024
 15.72  16.57  15.21  16.57 
12/03/2024 15.72  16.57  15.21  16.57  2,011 
12/02/2024 17.60  17.60  16.56  16.56  2,635 
11/29/2024 15.16  15.45  15.16  15.45  2,634 
11/27/2024 15.19  15.75  15.19  15.75  10,897 
11/26/2024 15.66  15.66  15.66  15.66  1.00 
11/25/2024 15.66  15.66  15.66  15.66  322.00 
11/22/2024 15.41  15.41  15.41  15.41  14,443 
11/21/2024 15.03  15.03  15.03  15.03  277.00 
11/20/2024 16.25  16.25  16.25  16.25  11,502 
11/19/2024 15.96  16.25  15.96  16.25  7,200 
11/18/2024 14.88  15.25  14.88  15.25  2,004 
11/15/2024 14.87  14.87  14.87  14.87  267.00 
11/14/2024 14.74  15.07  14.74  14.87  579,800 
11/13/2024 15.25  15.25  15.25  15.25  1,200 
11/12/2024 15.75  15.75  15.75  15.75  501,062 
11/11/2024 16.90  16.90  16.00  16.00  349.00 
11/08/2024 15.66  16.86  15.66  16.86  400.00 
11/07/2024 14.75  15.25  14.74  15.25  4,500 
11/06/2024 14.75  14.75  14.75  14.75  200.00 
11/05/2024 16.00  16.00  16.00  16.00  1.00 
11/04/2024 16.00  16.00  16.00  16.00  100.00 
11/01/2024 14.95  14.95  14.95  14.95  50,000 
10/31/2024 14.95  14.95  14.95  14.95  200.00 
10/30/2024 14.95  15.01  14.95  15.01  2,244 
10/29/2024 14.70  14.70  14.70  14.70  1,133 
10/28/2024 17.00  17.00  16.97  16.97  481.00 
10/25/2024 15.26  17.00  15.26  17.00  500.00 
10/24/2024 16.50  16.50  16.05  16.05  511,700 
10/23/2024 16.40  16.40  16.00  16.00  9,000 
10/22/2024 17.04  17.04  17.04  17.04  1.00 
10/21/2024 17.20  17.20  17.04  17.04  2,334 
10/18/2024 16.25  17.00  16.25  17.00  4,298 
10/17/2024 16.77  16.77  16.77  16.77  76,100 
10/16/2024 16.04  16.04  16.00  16.00  201,397 
10/15/2024 16.10  16.10  16.10  16.10  1.00 
10/14/2024 19.42  19.42  16.10  16.10  19,106 
10/11/2024 18.51  18.51  18.51  18.51  200.00 
10/10/2024 18.62  18.62  18.62  18.62  384.00 
10/09/2024 16.20  16.20  16.20  16.20  244.00 
10/08/2024 17.69  17.69  17.69  17.69  2.00 
10/07/2024 17.69  17.69  17.69  17.69  5,100 
10/04/2024 16.45  16.45  16.45  16.45  1.00 
10/03/2024 16.45  16.45  16.45  16.45  200.00 
10/02/2024 16.18  16.18  16.18  16.18  1.00 
10/01/2024 16.18  16.18  16.18  16.18  18,400 
09/30/2024 16.18  16.18  16.18  16.18  50,000 
09/27/2024 16.18  16.18  16.18  16.18  200.00 
09/26/2024 16.15  16.15  16.15  16.15  260.00 
09/25/2024 16.15  18.95  16.11  17.34  5,800 
09/24/2024 16.18  16.18  16.18  16.18  800.00 
09/23/2024 16.77  16.77  16.77  16.77  1.00 
09/20/2024 16.77  16.77  16.77  16.77  55.00 
09/19/2024 15.90  16.77  15.90  16.77  2,553 
09/18/2024 15.18  15.18  15.18  15.18  1.00 
09/17/2024 15.18  15.18  15.18  15.18  500.00 
09/16/2024 15.18  18.31  15.18  15.18  700.00 
09/13/2024 18.81  18.81  15.18  15.18  653.00 
09/12/2024 15.70  15.70  15.70  15.70  1.00 
09/11/2024 15.19  15.70  15.19  15.70  192,841 
09/10/2024 15.51  15.51  15.51  15.51  596.00 

About Woodside Petroleum Pink Sheet history

Woodside Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Woodside is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Woodside Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Woodside Petroleum stock prices may prove useful in developing a viable investing in Woodside Petroleum
Woodside Energy Group Ltd engages in the exploration, evaluation, development, production, marketing, and sale of hydrocarbons in Oceania, Asia, Canada, Africa, and internationally. Woodside Energy Group Ltd was founded in 1954 and is headquartered in Perth, Australia. Woodside Pete operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 3684 people.

Woodside Petroleum Pink Sheet Technical Analysis

Woodside Petroleum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Woodside Petroleum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Woodside Petroleum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Woodside Petroleum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Woodside Petroleum's price direction in advance. Along with the technical and fundamental analysis of Woodside Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Woodside to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Woodside Pink Sheet analysis

When running Woodside Petroleum's price analysis, check to measure Woodside Petroleum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Woodside Petroleum is operating at the current time. Most of Woodside Petroleum's value examination focuses on studying past and present price action to predict the probability of Woodside Petroleum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Woodside Petroleum's price. Additionally, you may evaluate how the addition of Woodside Petroleum to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance