WOODSIDE ENE (Germany) Price History

WOP Stock  EUR 13.80  0.10  0.72%   
If you're considering investing in WOODSIDE Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOODSIDE ENE stands at 13.80, as last reported on the 18th of December 2024, with the highest price reaching 13.80 and the lowest price hitting 13.80 during the day. WOODSIDE ENE SPADR shows Sharpe Ratio of -0.0091, which attests that the company had a -0.0091% return per unit of standard deviation over the last 3 months. WOODSIDE ENE SPADR exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WOODSIDE ENE's Downside Deviation of 3.64, mean deviation of 1.98, and Risk Adjusted Performance of 0.0086 to validate the risk estimate we provide.
  
WOODSIDE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWOP

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WOODSIDE ENE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOODSIDE ENE by adding WOODSIDE ENE to a well-diversified portfolio.

WOODSIDE ENE Stock Price History Chart

There are several ways to analyze WOODSIDE Stock price data. The simplest method is using a basic WOODSIDE candlestick price chart, which shows WOODSIDE ENE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202416.9
Lowest PriceDecember 10, 202413.5

WOODSIDE ENE December 18, 2024 Stock Price Synopsis

Various analyses of WOODSIDE ENE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOODSIDE Stock. It can be used to describe the percentage change in the price of WOODSIDE ENE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOODSIDE Stock.
WOODSIDE ENE Price Action Indicator(0.05)
WOODSIDE ENE Price Rate Of Daily Change 0.99 

WOODSIDE ENE December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WOODSIDE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WOODSIDE ENE intraday prices and daily technical indicators to check the level of noise trading in WOODSIDE Stock and then apply it to test your longer-term investment strategies against WOODSIDE.

WOODSIDE Stock Price History Data

The price series of WOODSIDE ENE for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.4 with a coefficient of variation of 4.31. The daily prices for the period are distributed with arithmetic mean of 14.72. The median price for the last 90 days is 14.7. The company paid out dividends to its shareholders on 2022-09-08.
OpenHighLowCloseVolume
12/18/2024
 13.80  13.80  13.80  13.80 
12/17/2024 13.80  13.80  13.80  13.80  53.00 
12/16/2024 13.90  13.90  13.90  13.90  1.00 
12/13/2024 14.00  14.00  14.00  14.00  53.00 
12/12/2024 14.00  14.00  14.00  14.00  53.00 
12/11/2024 14.00  14.00  14.00  14.00  53.00 
12/10/2024 14.10  14.10  13.50  13.50  53.00 
12/09/2024 13.90  15.00  13.90  15.00  2.00 
12/06/2024 14.10  14.10  14.10  14.10  300.00 
12/05/2024 14.50  14.50  14.50  14.50  300.00 
12/04/2024 14.80  14.80  14.80  14.80  5.00 
12/03/2024 14.90  14.90  14.90  14.90  5.00 
12/02/2024 14.60  15.00  14.60  15.00  5.00 
11/29/2024 14.50  15.10  14.50  15.10  14.00 
11/28/2024 14.60  14.60  14.50  14.50  45.00 
11/27/2024 14.40  14.50  14.40  14.50  45.00 
11/26/2024 14.70  14.70  14.70  14.70  45.00 
11/25/2024 15.10  15.10  15.10  15.10  45.00 
11/22/2024 15.00  15.00  15.00  15.00  45.00 
11/21/2024 14.80  15.00  14.80  15.00  45.00 
11/20/2024 14.80  14.80  14.80  14.80  100.00 
11/19/2024 14.50  14.80  14.50  14.80  100.00 
11/18/2024 14.20  14.20  14.20  14.20  1.00 
11/15/2024 14.00  14.30  14.00  14.30  1.00 
11/14/2024 14.00  14.00  14.00  14.00  1.00 
11/13/2024 14.10  14.10  14.10  14.10  1.00 
11/12/2024 14.20  14.20  14.10  14.10  216.00 
11/11/2024 14.30  14.30  14.30  14.30  1.00 
11/08/2024 14.30  14.30  14.30  14.30  1.00 
11/07/2024 14.30  14.30  14.30  14.30  660.00 
11/06/2024 13.80  14.40  13.80  14.40  1.00 
11/05/2024 13.90  14.10  13.90  14.10  1.00 
11/04/2024 14.00  15.00  14.00  15.00  2.00 
11/01/2024 13.90  13.90  13.90  13.90  1.00 
10/31/2024 13.90  14.80  13.90  14.20  1.00 
10/30/2024 13.90  14.20  13.90  14.20  200.00 
10/29/2024 14.10  14.20  14.10  14.20  200.00 
10/28/2024 14.30  14.50  14.30  14.50  200.00 
10/25/2024 14.30  14.30  14.30  14.30  200.00 
10/24/2024 14.20  14.20  14.20  14.20  200.00 
10/23/2024 15.20  15.20  15.20  15.20  200.00 
10/22/2024 15.20  15.20  15.20  15.20  9.00 
10/21/2024 15.20  15.20  15.20  15.20  9.00 
10/18/2024 15.20  15.20  15.20  15.20  9.00 
10/17/2024 15.20  15.20  15.20  15.20  9.00 
10/16/2024 14.90  14.90  14.90  14.90  9.00 
10/15/2024 14.80  14.80  14.80  14.80  9.00 
10/14/2024 15.30  15.30  15.30  15.30  9.00 
10/11/2024 15.50  15.50  15.50  15.50  9.00 
10/10/2024 15.40  15.40  15.40  15.40  9.00 
10/09/2024 15.30  15.40  15.30  15.40  9.00 
10/08/2024 15.70  15.70  15.70  15.70  116.00 
10/07/2024 16.00  17.20  16.00  16.90  116.00 
10/04/2024 15.90  15.90  15.90  15.90  200.00 
10/03/2024 15.70  15.70  15.70  15.70  200.00 
10/02/2024 15.70  15.70  15.70  15.70  200.00 
10/01/2024 15.00  16.20  15.00  16.20  200.00 
09/30/2024 15.10  15.10  15.10  15.10  61.00 
09/27/2024 14.50  14.50  14.50  14.50  61.00 
09/26/2024 14.40  14.40  14.40  14.40  61.00 
09/25/2024 15.00  15.20  15.00  15.20  61.00 

About WOODSIDE ENE Stock history

WOODSIDE ENE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOODSIDE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOODSIDE ENE SPADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOODSIDE ENE stock prices may prove useful in developing a viable investing in WOODSIDE ENE
Woodside Petroleum Ltd engages in the exploration, evaluation, development, production, marketing, and sale of hydrocarbons in Oceania, Asia, Canada, Africa, and internationally. Woodside Petroleum Ltd was founded in 1954 and is headquartered in Perth, Australia. WOODSIDE PET operates under Oil Gas EP classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3670 people.

WOODSIDE ENE Stock Technical Analysis

WOODSIDE ENE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WOODSIDE ENE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WOODSIDE ENE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

WOODSIDE ENE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WOODSIDE ENE's price direction in advance. Along with the technical and fundamental analysis of WOODSIDE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOODSIDE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WOODSIDE Stock analysis

When running WOODSIDE ENE's price analysis, check to measure WOODSIDE ENE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOODSIDE ENE is operating at the current time. Most of WOODSIDE ENE's value examination focuses on studying past and present price action to predict the probability of WOODSIDE ENE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOODSIDE ENE's price. Additionally, you may evaluate how the addition of WOODSIDE ENE to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
CEOs Directory
Screen CEOs from public companies around the world