Ishares Global Timber Etf Price History

WOOD Etf  USD 78.30  0.23  0.29%   
Below is the normalized historical share price chart for iShares Global Timber extending back to June 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 78.30, as last reported on the 21st of March, with the highest price reaching 78.30 and the lowest price hitting 77.87 during the day.
3 y Volatility
21.04
200 Day MA
79.9256
1 y Volatility
17.64
50 Day MA
78.5808
Inception Date
2008-06-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Global is very steady. iShares Global Timber holds Efficiency (Sharpe) Ratio of 0.0474, which attests that the entity had a 0.0474 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for iShares Global Timber, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.06), and Standard Deviation of 1.1 to validate if the risk estimate we provide is consistent with the expected return of 0.0469%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWOOD

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
5.8 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Timber Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202580.72
Lowest PriceDecember 19, 202474.87

IShares Global March 21, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power(0.53)
IShares Global Accumulation Distribution 18.28 
IShares Global Price Action Indicator 0.10 
IShares Global Market Facilitation Index 0.0001 

IShares Global March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Timber Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Timber Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.85 with a coefficient of variation of 2.02. The daily prices for the period are distributed with arithmetic mean of 78.22. The median price for the last 90 days is 78.61. The company paid out dividends to its shareholders on 15th of June 2020.
OpenHighLowCloseVolume
03/20/2025 78.53  78.30  77.87  78.30  3,328 
03/19/2025 78.38  78.61  78.38  78.53  1,312 
03/18/2025 78.34  78.43  78.17  78.28  2,478 
03/17/2025 78.27  78.88  78.27  78.61  5,273 
03/14/2025 77.12  77.95  77.08  77.95  6,703 
03/13/2025 76.47  76.66  76.34  76.35  1,740 
03/12/2025 77.23  77.40  76.87  77.28  12,800 
03/11/2025 77.96  77.96  76.93  77.51  6,588 
03/10/2025 78.32  78.50  77.56  77.69  5,986 
03/07/2025 78.82  79.71  78.82  79.66  12,432 
03/06/2025 79.00  79.45  78.45  78.84  10,027 
03/05/2025 78.60  78.99  78.45  78.93  5,444 
03/04/2025 77.44  77.88  76.43  77.18  15,839 
03/03/2025 78.44  78.84  77.88  77.88  2,898 
02/28/2025 77.79  77.95  77.16  77.45  23,313 
02/27/2025 78.47  78.47  78.10  78.11  4,318 
02/26/2025 79.14  79.22  78.34  78.60  3,954 
02/25/2025 78.92  79.33  78.80  79.33  2,800 
02/24/2025 79.05  79.36  78.97  79.01  2,734 
02/21/2025 80.06  80.06  78.93  79.05  2,300 
02/20/2025 79.79  80.10  79.56  80.10  3,138 
02/19/2025 79.53  79.86  79.44  79.64  6,500 
02/18/2025 79.76  80.11  79.47  80.11  8,200 
02/14/2025 80.48  80.48  79.89  79.94  25,705 
02/13/2025 79.47  79.89  79.47  79.86  2,252 
02/12/2025 77.97  78.37  77.58  78.14  4,479 
02/11/2025 78.70  78.92  78.50  78.67  4,764 
02/10/2025 79.46  79.46  79.07  79.07  4,700 
02/07/2025 79.85  79.97  79.09  79.13  3,977 
02/06/2025 79.65  80.65  79.65  80.65  8,076 
02/05/2025 79.02  79.43  79.02  79.18  6,000 
02/04/2025 79.34  79.85  79.07  79.07  6,200 
02/03/2025 79.14  79.98  78.78  79.68  9,500 
01/31/2025 80.28  80.97  80.00  80.30  4,400 
01/30/2025 80.20  80.72  80.20  80.40  6,300 
01/29/2025 80.05  80.60  80.02  80.06  7,200 
01/28/2025 80.40  80.40  79.94  80.19  5,400 
01/27/2025 80.32  80.72  80.18  80.72  6,000 
01/24/2025 80.03  80.40  80.03  80.35  6,900 
01/23/2025 78.87  79.50  78.87  79.33  10,000 
01/22/2025 79.23  79.23  78.74  78.74  11,200 
01/21/2025 78.74  79.81  78.74  79.81  15,000 
01/17/2025 77.59  78.47  77.59  78.18  5,900 
01/16/2025 76.97  77.54  76.59  77.14  19,700 
01/15/2025 77.00  77.04  76.63  77.03  9,300 
01/14/2025 76.08  76.36  76.05  76.05  9,400 
01/13/2025 75.07  76.07  75.03  76.07  12,500 
01/10/2025 76.85  78.26  74.87  75.06  359,400 
01/08/2025 75.30  75.83  74.66  75.72  662,800 
01/07/2025 77.14  77.14  76.11  76.11  5,700 
01/06/2025 76.71  77.49  76.71  76.97  7,500 
01/03/2025 76.53  76.65  76.24  76.24  5,000 
01/02/2025 76.55  76.61  76.14  76.24  4,300 
12/31/2024 76.03  76.55  76.00  76.34  7,000 
12/30/2024 76.40  76.42  75.77  76.33  23,800 
12/27/2024 76.61  76.92  76.25  76.64  8,300 
12/26/2024 76.29  76.86  76.29  76.64  8,200 
12/24/2024 76.36  76.85  76.36  76.61  4,700 
12/23/2024 75.57  76.38  75.41  76.38  13,100 
12/20/2024 75.04  76.20  75.04  76.10  7,700 
12/19/2024 75.45  75.52  74.87  74.87  10,600 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Timber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Timber is traded on NASDAQ Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Timber is a strong investment it is important to analyze IShares Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Global's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Global Timber. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
The market value of iShares Global Timber is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.