Integra Indocabinet (Indonesia) Price History
| WOOD Stock | IDR 350.00 4.00 1.13% |
If you're considering investing in Integra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Integra Indocabinet stands at 350.00, as last reported on the 1st of March, with the highest price reaching 358.00 and the lowest price hitting 332.00 during the day. Integra Indocabinet appears to be very steady, given 3 months investment horizon. Integra Indocabinet Tbk holds Efficiency (Sharpe) Ratio of 0.0743, which attests that the entity had a 0.0743 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Integra Indocabinet Tbk, which you can use to evaluate the volatility of the firm. Please utilize Integra Indocabinet's Risk Adjusted Performance of 0.0701, downside deviation of 2.64, and Market Risk Adjusted Performance of 2.02 to validate if our risk estimates are consistent with your expectations.
Integra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Integra |
Sharpe Ratio = 0.0743
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WOOD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Integra Indocabinet is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Integra Indocabinet by adding it to a well-diversified portfolio.
Integra Indocabinet Stock Price History Chart
There are several ways to analyze Integra Stock price data. The simplest method is using a basic Integra candlestick price chart, which shows Integra Indocabinet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 408.0 |
| Lowest Price | December 20, 2024 | 298.0 |
Integra Indocabinet March 1, 2025 Stock Price Synopsis
Various analyses of Integra Indocabinet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Integra Stock. It can be used to describe the percentage change in the price of Integra Indocabinet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Integra Stock.| Integra Indocabinet Price Rate Of Daily Change | 0.99 | |
| Integra Indocabinet Accumulation Distribution | 371,023 | |
| Integra Indocabinet Price Daily Balance Of Power | (0.15) | |
| Integra Indocabinet Price Action Indicator | 3.00 |
Integra Indocabinet March 1, 2025 Stock Price Analysis
Integra Stock Price History Data
The price series of Integra Indocabinet for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 116.0 with a coefficient of variation of 10.42. The daily prices for the period are distributed with arithmetic mean of 345.21. The median price for the last 90 days is 346.0. The company paid out dividends to its shareholders on 2022-07-26.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 350.00 | 358.00 | 332.00 | 350.00 | 5,108,700 | |
| 02/27/2025 | 376.00 | 384.00 | 352.00 | 354.00 | 7,054,200 | |
| 02/26/2025 | 370.00 | 386.00 | 368.00 | 370.00 | 4,781,600 | |
| 02/25/2025 | 392.00 | 392.00 | 370.00 | 372.00 | 6,693,400 | |
| 02/24/2025 | 394.00 | 398.00 | 380.00 | 392.00 | 2,960,600 | |
| 02/21/2025 | 400.00 | 406.00 | 394.00 | 394.00 | 1,803,400 | |
| 02/20/2025 | 396.00 | 406.00 | 390.00 | 400.00 | 5,134,900 | |
| 02/19/2025 | 408.00 | 420.00 | 400.00 | 400.00 | 7,948,100 | |
| 02/18/2025 | 386.00 | 410.00 | 376.00 | 408.00 | 11,812,300 | |
| 02/17/2025 | 382.00 | 388.00 | 380.00 | 382.00 | 3,558,800 | |
| 02/14/2025 | 376.00 | 388.00 | 374.00 | 382.00 | 4,146,600 | |
| 02/13/2025 | 380.00 | 386.00 | 370.00 | 370.00 | 6,774,700 | |
| 02/12/2025 | 384.00 | 388.00 | 378.00 | 380.00 | 2,009,600 | |
| 02/11/2025 | 390.00 | 392.00 | 378.00 | 384.00 | 7,395,200 | |
| 02/10/2025 | 380.00 | 400.00 | 370.00 | 382.00 | 7,506,700 | |
| 02/07/2025 | 390.00 | 390.00 | 378.00 | 380.00 | 2,705,200 | |
| 02/06/2025 | 396.00 | 398.00 | 368.00 | 386.00 | 7,113,200 | |
| 02/05/2025 | 404.00 | 404.00 | 392.00 | 392.00 | 2,723,100 | |
| 02/04/2025 | 400.00 | 404.00 | 382.00 | 400.00 | 25,085,500 | |
| 02/03/2025 | 404.00 | 404.00 | 386.00 | 400.00 | 10,034,700 | |
| 01/31/2025 | 402.00 | 414.00 | 396.00 | 400.00 | 11,468,400 | |
| 01/30/2025 | 388.00 | 408.00 | 386.00 | 404.00 | 23,000,400 | |
| 01/24/2025 | 392.00 | 398.00 | 370.00 | 384.00 | 16,534,300 | |
| 01/23/2025 | 370.00 | 398.00 | 370.00 | 390.00 | 34,571,700 | |
| 01/22/2025 | 360.00 | 372.00 | 352.00 | 366.00 | 7,672,300 | |
| 01/21/2025 | 370.00 | 372.00 | 340.00 | 358.00 | 27,949,400 | |
| 01/20/2025 | 306.00 | 340.00 | 302.00 | 338.00 | 16,005,800 | |
| 01/17/2025 | 306.00 | 310.00 | 306.00 | 306.00 | 3,510,100 | |
| 01/16/2025 | 308.00 | 310.00 | 306.00 | 306.00 | 3,289,600 | |
| 01/15/2025 | 310.00 | 328.00 | 306.00 | 308.00 | 14,139,200 | |
| 01/14/2025 | 308.00 | 310.00 | 300.00 | 308.00 | 3,906,900 | |
| 01/13/2025 | 308.00 | 312.00 | 308.00 | 308.00 | 1,646,000 | |
| 01/10/2025 | 312.00 | 316.00 | 306.00 | 308.00 | 1,618,900 | |
| 01/09/2025 | 314.00 | 318.00 | 312.00 | 312.00 | 5,478,800 | |
| 01/08/2025 | 316.00 | 316.00 | 310.00 | 314.00 | 1,843,900 | |
| 01/07/2025 | 320.00 | 326.00 | 316.00 | 316.00 | 8,392,700 | |
| 01/06/2025 | 328.00 | 328.00 | 310.00 | 320.00 | 1,809,700 | |
| 01/03/2025 | 320.00 | 320.00 | 314.00 | 316.00 | 1,405,400 | |
| 01/02/2025 | 328.00 | 328.00 | 318.00 | 320.00 | 4,653,300 | |
| 12/30/2024 | 308.00 | 334.00 | 308.00 | 328.00 | 6,280,800 | |
| 12/27/2024 | 310.00 | 312.00 | 298.00 | 308.00 | 654,700 | |
| 12/24/2024 | 304.00 | 310.00 | 298.00 | 304.00 | 958,400 | |
| 12/23/2024 | 298.00 | 314.00 | 298.00 | 304.00 | 4,583,100 | |
| 12/20/2024 | 302.00 | 312.00 | 296.00 | 298.00 | 13,022,100 | |
| 12/19/2024 | 316.00 | 316.00 | 296.00 | 302.00 | 6,734,300 | |
| 12/18/2024 | 312.00 | 326.00 | 306.00 | 316.00 | 6,116,300 | |
| 12/17/2024 | 326.00 | 328.00 | 306.00 | 308.00 | 7,481,000 | |
| 12/16/2024 | 346.00 | 346.00 | 322.00 | 326.00 | 5,784,000 | |
| 12/13/2024 | 350.00 | 360.00 | 346.00 | 346.00 | 2,050,700 | |
| 12/12/2024 | 350.00 | 354.00 | 344.00 | 350.00 | 2,262,600 | |
| 12/11/2024 | 368.00 | 368.00 | 346.00 | 346.00 | 9,202,400 | |
| 12/10/2024 | 348.00 | 362.00 | 344.00 | 360.00 | 7,538,600 | |
| 12/09/2024 | 350.00 | 360.00 | 342.00 | 346.00 | 5,452,100 | |
| 12/06/2024 | 352.00 | 368.00 | 340.00 | 346.00 | 9,473,400 | |
| 12/05/2024 | 354.00 | 358.00 | 338.00 | 346.00 | 4,195,300 | |
| 12/04/2024 | 314.00 | 386.00 | 312.00 | 350.00 | 45,269,700 | |
| 12/03/2024 | 314.00 | 328.00 | 312.00 | 314.00 | 5,451,900 | |
| 12/02/2024 | 320.00 | 324.00 | 306.00 | 312.00 | 3,827,800 | |
| 11/29/2024 | 334.00 | 334.00 | 316.00 | 320.00 | 3,190,300 | |
| 11/28/2024 | 334.00 | 342.00 | 330.00 | 332.00 | 2,783,400 | |
| 11/26/2024 | 354.00 | 362.00 | 328.00 | 334.00 | 10,646,400 |
About Integra Indocabinet Stock history
Integra Indocabinet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Integra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Integra Indocabinet Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Integra Indocabinet stock prices may prove useful in developing a viable investing in Integra Indocabinet
Integra Indocabinet Stock Technical Analysis
Integra Indocabinet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Integra Indocabinet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Integra Indocabinet's price direction in advance. Along with the technical and fundamental analysis of Integra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Integra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0701 | |||
| Jensen Alpha | 0.3354 | |||
| Total Risk Alpha | 0.4584 | |||
| Sortino Ratio | 0.1341 | |||
| Treynor Ratio | 2.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Integra Stock
Integra Indocabinet financial ratios help investors to determine whether Integra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Integra with respect to the benefits of owning Integra Indocabinet security.