Impact Shares Ywca Etf Price History

WOMN Etf  USD 38.66  0.03  0.08%   
Below is the normalized historical share price chart for Impact Shares YWCA extending back to August 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impact Shares stands at 38.66, as last reported on the 10th of January, with the highest price reaching 38.66 and the lowest price hitting 38.43 during the day.
3 y Volatility
17.2
200 Day MA
37.2462
1 y Volatility
11.18
50 Day MA
39.4044
Inception Date
2018-08-24
 
Covid
If you're considering investing in Impact Etf, it is important to understand the factors that can impact its price. Impact Shares YWCA holds Efficiency (Sharpe) Ratio of -0.0445, which attests that the entity had a -0.0445% return per unit of risk over the last 3 months. Impact Shares YWCA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impact Shares' Market Risk Adjusted Performance of (0.04), risk adjusted performance of (0.00000888), and Downside Deviation of 0.7384 to validate the risk estimate we provide.
  
Impact Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWOMN

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Impact Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impact Shares by adding Impact Shares to a well-diversified portfolio.
Average Mkt Cap Mil
196.3 K

Impact Shares Etf Price History Chart

There are several ways to analyze Impact Shares YWCA Etf price data. The simplest method is using a basic Impact candlestick price chart, which shows Impact Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202440.59
Lowest PriceOctober 31, 202438.16

Impact Shares January 10, 2025 Etf Price Synopsis

Various analyses of Impact Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impact Etf. It can be used to describe the percentage change in the price of Impact Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impact Etf.
Impact Shares Price Daily Balance Of Power 0.13 
Impact Shares Price Rate Of Daily Change 1.00 
Impact Shares Price Action Indicator 0.13 

Impact Shares January 10, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impact Shares YWCA Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impact Shares intraday prices and daily technical indicators to check the level of noise trading in Impact Shares YWCA Etf and then apply it to test your longer-term investment strategies against Impact.

Impact Etf Price History Data

The price series of Impact Shares for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.43 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 39.3. The median price for the last 90 days is 39.19. The company paid out dividends to its shareholders on 26th of March 2020.
OpenHighLowCloseVolume
01/10/2025
 38.43  38.66  38.43  38.66 
01/08/2025 38.43  38.66  38.43  38.66  1,678 
01/07/2025 38.97  38.97  38.63  38.63  2,494 
01/06/2025 38.83  38.83  38.74  38.81  2,500 
01/03/2025 38.68  38.87  38.68  38.80  2,300 
01/02/2025 38.64  38.64  38.46  38.48  1,000.00 
12/31/2024 38.62  38.63  38.45  38.53  700.00 
12/30/2024 38.38  38.75  38.24  38.62  16,000 
12/27/2024 38.89  38.97  38.79  38.97  1,266 
12/26/2024 39.14  39.24  39.11  39.22  1,709 
12/24/2024 39.02  39.37  39.02  39.37  200.00 
12/23/2024 38.80  39.07  38.68  39.07  1,864 
12/20/2024 38.53  39.23  38.53  38.91  1,755 
12/19/2024 38.93  38.93  38.60  38.60  13,026 
12/18/2024 39.56  39.67  38.65  38.65  1,100 
12/17/2024 39.66  39.76  39.56  39.66  2,776 
12/16/2024 39.78  39.80  39.78  39.80  747.00 
12/13/2024 39.76  39.86  39.76  39.86  800.00 
12/12/2024 40.26  40.26  40.05  40.05  900.00 
12/11/2024 40.34  40.44  40.22  40.25  6,018 
12/10/2024 40.19  40.33  40.13  40.24  3,954 
12/09/2024 40.54  40.54  40.31  40.31  7,636 
12/06/2024 40.58  40.76  40.57  40.57  4,531 
12/05/2024 40.56  40.75  40.38  40.42  17,609 
12/04/2024 40.57  40.59  40.43  40.59  6,400 
12/03/2024 40.29  40.29  40.29  40.29  476.00 
12/02/2024 40.39  40.42  40.19  40.26  2,100 
11/29/2024 40.17  40.33  40.17  40.33  488.00 
11/27/2024 40.30  40.40  40.16  40.16  2,541 
11/26/2024 40.10  40.36  40.10  40.36  853.00 
11/25/2024 40.11  40.17  40.06  40.12  1,907 
11/22/2024 39.60  39.85  39.60  39.79  2,015 
11/21/2024 39.60  39.60  39.60  39.60  206.00 
11/20/2024 39.14  39.22  39.07  39.19  3,009 
11/19/2024 38.99  39.10  38.99  39.10  3,068 
11/18/2024 39.14  39.17  39.14  39.14  860.00 
11/15/2024 39.30  39.31  39.09  39.12  5,125 
11/14/2024 39.86  39.86  39.66  39.66  1,300 
11/13/2024 39.85  40.14  39.85  39.96  6,152 
11/12/2024 39.98  39.99  39.82  39.82  2,748 
11/11/2024 39.93  39.93  39.93  39.93  717.00 
11/08/2024 39.78  39.92  39.78  39.85  500.00 
11/07/2024 39.50  39.67  39.50  39.62  2,002 
11/06/2024 39.27  39.37  39.27  39.37  419.00 
11/05/2024 38.22  38.55  38.22  38.55  2,991 
11/04/2024 38.27  38.35  38.18  38.18  789.00 
11/01/2024 38.30  38.40  38.28  38.28  1,900 
10/31/2024 38.45  38.45  38.16  38.16  716.00 
10/30/2024 38.88  38.89  38.69  38.69  1,097 
10/29/2024 38.77  38.83  38.77  38.83  345.00 
10/28/2024 38.74  38.83  38.73  38.81  1,670 
10/25/2024 38.97  38.97  38.64  38.64  4,650 
10/24/2024 38.76  38.78  38.76  38.78  730.00 
10/23/2024 38.83  38.83  38.68  38.82  800.00 
10/22/2024 39.07  39.16  39.07  39.16  1,232 
10/21/2024 39.22  39.22  39.15  39.15  187.00 
10/18/2024 39.31  39.39  39.31  39.39  433.00 
10/17/2024 39.30  39.30  39.28  39.28  817.00 
10/16/2024 39.19  39.32  39.19  39.32  362.00 
10/15/2024 39.32  39.36  39.14  39.20  3,158 
10/14/2024 39.33  39.44  39.33  39.44  994.00 

About Impact Shares Etf history

Impact Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impact Shares YWCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impact Shares stock prices may prove useful in developing a viable investing in Impact Shares
The fund will, under normal circumstances, invest at least 80 percent of its total assets plus any borrowings for investment purposes in component securities of the underlying index. Impact Shares is traded on NYSEARCA Exchange in the United States.

Impact Shares Etf Technical Analysis

Impact Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Impact Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impact Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Impact Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impact Shares' price direction in advance. Along with the technical and fundamental analysis of Impact Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Impact Shares YWCA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Impact Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Impact Shares Ywca Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Impact Shares Ywca Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Impact Shares YWCA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Impact Shares YWCA is measured differently than its book value, which is the value of Impact that is recorded on the company's balance sheet. Investors also form their own opinion of Impact Shares' value that differs from its market value or its book value, called intrinsic value, which is Impact Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Impact Shares' market value can be influenced by many factors that don't directly affect Impact Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Impact Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Impact Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Impact Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.