Impact Shares Ywca Etf Price History
WOMN Etf | USD 38.66 0.03 0.08% |
Below is the normalized historical share price chart for Impact Shares YWCA extending back to August 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impact Shares stands at 38.66, as last reported on the 10th of January, with the highest price reaching 38.66 and the lowest price hitting 38.43 during the day.
If you're considering investing in Impact Etf, it is important to understand the factors that can impact its price. Impact Shares YWCA holds Efficiency (Sharpe) Ratio of -0.0445, which attests that the entity had a -0.0445% return per unit of risk over the last 3 months. Impact Shares YWCA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impact Shares' Market Risk Adjusted Performance of (0.04), risk adjusted performance of (0.00000888), and Downside Deviation of 0.7384 to validate the risk estimate we provide.
Impact Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.2 | 200 Day MA 37.2462 | 1 y Volatility 11.18 | 50 Day MA 39.4044 | Inception Date 2018-08-24 |
Impact |
Sharpe Ratio = -0.0445
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WOMN |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Impact Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impact Shares by adding Impact Shares to a well-diversified portfolio.
Average Mkt Cap Mil 196.3 K |
Impact Shares Etf Price History Chart
There are several ways to analyze Impact Shares YWCA Etf price data. The simplest method is using a basic Impact candlestick price chart, which shows Impact Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 40.59 |
Lowest Price | October 31, 2024 | 38.16 |
Impact Shares January 10, 2025 Etf Price Synopsis
Various analyses of Impact Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impact Etf. It can be used to describe the percentage change in the price of Impact Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impact Etf.Impact Shares Price Daily Balance Of Power | 0.13 | |
Impact Shares Price Rate Of Daily Change | 1.00 | |
Impact Shares Price Action Indicator | 0.13 |
Impact Shares January 10, 2025 Etf Price Analysis
Impact Etf Price History Data
The price series of Impact Shares for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 2.43 with a coefficient of variation of 1.69. The daily prices for the period are distributed with arithmetic mean of 39.3. The median price for the last 90 days is 39.19. The company paid out dividends to its shareholders on 26th of March 2020.Open | High | Low | Close | Volume | ||
01/10/2025 | 38.43 | 38.66 | 38.43 | 38.66 | ||
01/08/2025 | 38.43 | 38.66 | 38.43 | 38.66 | 1,678 | |
01/07/2025 | 38.97 | 38.97 | 38.63 | 38.63 | 2,494 | |
01/06/2025 | 38.83 | 38.83 | 38.74 | 38.81 | 2,500 | |
01/03/2025 | 38.68 | 38.87 | 38.68 | 38.80 | 2,300 | |
01/02/2025 | 38.64 | 38.64 | 38.46 | 38.48 | 1,000.00 | |
12/31/2024 | 38.62 | 38.63 | 38.45 | 38.53 | 700.00 | |
12/30/2024 | 38.38 | 38.75 | 38.24 | 38.62 | 16,000 | |
12/27/2024 | 38.89 | 38.97 | 38.79 | 38.97 | 1,266 | |
12/26/2024 | 39.14 | 39.24 | 39.11 | 39.22 | 1,709 | |
12/24/2024 | 39.02 | 39.37 | 39.02 | 39.37 | 200.00 | |
12/23/2024 | 38.80 | 39.07 | 38.68 | 39.07 | 1,864 | |
12/20/2024 | 38.53 | 39.23 | 38.53 | 38.91 | 1,755 | |
12/19/2024 | 38.93 | 38.93 | 38.60 | 38.60 | 13,026 | |
12/18/2024 | 39.56 | 39.67 | 38.65 | 38.65 | 1,100 | |
12/17/2024 | 39.66 | 39.76 | 39.56 | 39.66 | 2,776 | |
12/16/2024 | 39.78 | 39.80 | 39.78 | 39.80 | 747.00 | |
12/13/2024 | 39.76 | 39.86 | 39.76 | 39.86 | 800.00 | |
12/12/2024 | 40.26 | 40.26 | 40.05 | 40.05 | 900.00 | |
12/11/2024 | 40.34 | 40.44 | 40.22 | 40.25 | 6,018 | |
12/10/2024 | 40.19 | 40.33 | 40.13 | 40.24 | 3,954 | |
12/09/2024 | 40.54 | 40.54 | 40.31 | 40.31 | 7,636 | |
12/06/2024 | 40.58 | 40.76 | 40.57 | 40.57 | 4,531 | |
12/05/2024 | 40.56 | 40.75 | 40.38 | 40.42 | 17,609 | |
12/04/2024 | 40.57 | 40.59 | 40.43 | 40.59 | 6,400 | |
12/03/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 476.00 | |
12/02/2024 | 40.39 | 40.42 | 40.19 | 40.26 | 2,100 | |
11/29/2024 | 40.17 | 40.33 | 40.17 | 40.33 | 488.00 | |
11/27/2024 | 40.30 | 40.40 | 40.16 | 40.16 | 2,541 | |
11/26/2024 | 40.10 | 40.36 | 40.10 | 40.36 | 853.00 | |
11/25/2024 | 40.11 | 40.17 | 40.06 | 40.12 | 1,907 | |
11/22/2024 | 39.60 | 39.85 | 39.60 | 39.79 | 2,015 | |
11/21/2024 | 39.60 | 39.60 | 39.60 | 39.60 | 206.00 | |
11/20/2024 | 39.14 | 39.22 | 39.07 | 39.19 | 3,009 | |
11/19/2024 | 38.99 | 39.10 | 38.99 | 39.10 | 3,068 | |
11/18/2024 | 39.14 | 39.17 | 39.14 | 39.14 | 860.00 | |
11/15/2024 | 39.30 | 39.31 | 39.09 | 39.12 | 5,125 | |
11/14/2024 | 39.86 | 39.86 | 39.66 | 39.66 | 1,300 | |
11/13/2024 | 39.85 | 40.14 | 39.85 | 39.96 | 6,152 | |
11/12/2024 | 39.98 | 39.99 | 39.82 | 39.82 | 2,748 | |
11/11/2024 | 39.93 | 39.93 | 39.93 | 39.93 | 717.00 | |
11/08/2024 | 39.78 | 39.92 | 39.78 | 39.85 | 500.00 | |
11/07/2024 | 39.50 | 39.67 | 39.50 | 39.62 | 2,002 | |
11/06/2024 | 39.27 | 39.37 | 39.27 | 39.37 | 419.00 | |
11/05/2024 | 38.22 | 38.55 | 38.22 | 38.55 | 2,991 | |
11/04/2024 | 38.27 | 38.35 | 38.18 | 38.18 | 789.00 | |
11/01/2024 | 38.30 | 38.40 | 38.28 | 38.28 | 1,900 | |
10/31/2024 | 38.45 | 38.45 | 38.16 | 38.16 | 716.00 | |
10/30/2024 | 38.88 | 38.89 | 38.69 | 38.69 | 1,097 | |
10/29/2024 | 38.77 | 38.83 | 38.77 | 38.83 | 345.00 | |
10/28/2024 | 38.74 | 38.83 | 38.73 | 38.81 | 1,670 | |
10/25/2024 | 38.97 | 38.97 | 38.64 | 38.64 | 4,650 | |
10/24/2024 | 38.76 | 38.78 | 38.76 | 38.78 | 730.00 | |
10/23/2024 | 38.83 | 38.83 | 38.68 | 38.82 | 800.00 | |
10/22/2024 | 39.07 | 39.16 | 39.07 | 39.16 | 1,232 | |
10/21/2024 | 39.22 | 39.22 | 39.15 | 39.15 | 187.00 | |
10/18/2024 | 39.31 | 39.39 | 39.31 | 39.39 | 433.00 | |
10/17/2024 | 39.30 | 39.30 | 39.28 | 39.28 | 817.00 | |
10/16/2024 | 39.19 | 39.32 | 39.19 | 39.32 | 362.00 | |
10/15/2024 | 39.32 | 39.36 | 39.14 | 39.20 | 3,158 | |
10/14/2024 | 39.33 | 39.44 | 39.33 | 39.44 | 994.00 |
About Impact Shares Etf history
Impact Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impact Shares YWCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impact Shares stock prices may prove useful in developing a viable investing in Impact Shares
The fund will, under normal circumstances, invest at least 80 percent of its total assets plus any borrowings for investment purposes in component securities of the underlying index. Impact Shares is traded on NYSEARCA Exchange in the United States.
Impact Shares Etf Technical Analysis
Impact Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Impact Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impact Shares' price direction in advance. Along with the technical and fundamental analysis of Impact Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.00000888) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Impact Shares YWCA. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Impact Shares YWCA is measured differently than its book value, which is the value of Impact that is recorded on the company's balance sheet. Investors also form their own opinion of Impact Shares' value that differs from its market value or its book value, called intrinsic value, which is Impact Shares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Impact Shares' market value can be influenced by many factors that don't directly affect Impact Shares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Impact Shares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Impact Shares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Impact Shares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.