George Weston Limited Stock Price History
WNGRF Stock | USD 158.26 0.44 0.28% |
If you're considering investing in George Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of George Weston stands at 158.26, as last reported on the 1st of March, with the highest price reaching 158.26 and the lowest price hitting 158.26 during the day. George Weston Limited holds Efficiency (Sharpe) Ratio of -0.0476, which attests that the entity had a -0.0476 % return per unit of risk over the last 3 months. George Weston Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out George Weston's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.08), and Standard Deviation of 1.13 to validate the risk estimate we provide.
George Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
George |
Sharpe Ratio = -0.0476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WNGRF |
Estimated Market Risk
0.97 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average George Weston is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Weston by adding George Weston to a well-diversified portfolio.
George Weston Pink Sheet Price History Chart
There are several ways to analyze George Stock price data. The simplest method is using a basic George candlestick price chart, which shows George Weston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 165.86 |
Lowest Price | January 14, 2025 | 149.46 |
George Weston March 1, 2025 Pink Sheet Price Synopsis
Various analyses of George Weston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell George Pink Sheet. It can be used to describe the percentage change in the price of George Weston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of George Pink Sheet.George Weston Price Action Indicator | (0.22) | |
George Weston Price Rate Of Daily Change | 1.00 |
George Weston March 1, 2025 Pink Sheet Price Analysis
George Pink Sheet Price History Data
The price series of George Weston for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.14 with a coefficient of variation of 2.57. The daily prices for the period are distributed with arithmetic mean of 156.6. The median price for the last 90 days is 156.45. The company experienced 3:1 stock split on 20th of May 1998. George Weston Limited paid out dividends to its shareholders on 2022-12-14.Open | High | Low | Close | Volume | ||
02/28/2025 | 158.26 | 158.26 | 158.26 | 158.26 | 29,600 | |
02/27/2025 | 158.70 | 158.70 | 158.70 | 158.70 | 100.00 | |
02/26/2025 | 152.58 | 152.58 | 152.58 | 152.58 | 1.00 | |
02/25/2025 | 152.58 | 152.58 | 152.58 | 152.58 | 1.00 | |
02/24/2025 | 152.58 | 152.58 | 152.58 | 152.58 | 39.00 | |
02/21/2025 | 152.58 | 152.58 | 152.58 | 152.58 | 200.00 | |
02/20/2025 | 156.50 | 156.50 | 155.56 | 155.56 | 200.00 | |
02/19/2025 | 157.58 | 157.58 | 157.58 | 157.58 | 100.00 | |
02/18/2025 | 156.45 | 156.45 | 156.45 | 156.45 | 1.00 | |
02/14/2025 | 156.45 | 156.45 | 156.45 | 156.45 | 1.00 | |
02/13/2025 | 156.45 | 156.45 | 156.45 | 156.45 | 1.00 | |
02/12/2025 | 156.45 | 156.45 | 156.45 | 156.45 | 1.00 | |
02/11/2025 | 156.45 | 156.45 | 156.45 | 156.45 | 5.00 | |
02/10/2025 | 156.49 | 156.49 | 156.45 | 156.45 | 207.00 | |
02/07/2025 | 157.02 | 157.02 | 156.32 | 156.32 | 278.00 | |
02/06/2025 | 154.06 | 154.06 | 154.06 | 154.06 | 1.00 | |
02/05/2025 | 154.06 | 154.06 | 154.06 | 154.06 | 15.00 | |
02/04/2025 | 154.06 | 154.06 | 154.06 | 154.06 | 11.00 | |
02/03/2025 | 152.30 | 155.02 | 152.30 | 154.06 | 3,200 | |
01/31/2025 | 152.32 | 152.32 | 152.32 | 152.32 | 1.00 | |
01/30/2025 | 152.32 | 152.32 | 152.32 | 152.32 | 1.00 | |
01/29/2025 | 152.32 | 152.32 | 152.32 | 152.32 | 1.00 | |
01/28/2025 | 152.32 | 152.32 | 152.32 | 152.32 | 1.00 | |
01/27/2025 | 152.32 | 152.32 | 152.32 | 152.32 | 2.00 | |
01/24/2025 | 152.32 | 152.32 | 152.32 | 152.32 | 1.00 | |
01/23/2025 | 152.32 | 152.32 | 152.32 | 152.32 | 1.00 | |
01/22/2025 | 152.32 | 152.32 | 152.32 | 152.32 | 2.00 | |
01/21/2025 | 152.32 | 152.32 | 152.32 | 152.32 | 100.00 | |
01/17/2025 | 151.34 | 151.44 | 151.34 | 151.44 | 600.00 | |
01/16/2025 | 149.46 | 149.46 | 149.46 | 149.46 | 1.00 | |
01/15/2025 | 149.46 | 149.46 | 149.46 | 149.46 | 619.00 | |
01/14/2025 | 149.62 | 149.62 | 149.46 | 149.46 | 300.00 | |
01/13/2025 | 151.95 | 151.95 | 151.95 | 151.95 | 100.00 | |
01/10/2025 | 152.57 | 153.47 | 152.57 | 153.47 | 300.00 | |
01/08/2025 | 156.16 | 156.16 | 156.16 | 156.16 | 42.00 | |
01/07/2025 | 156.16 | 156.16 | 156.16 | 156.16 | 100.00 | |
01/06/2025 | 158.08 | 158.08 | 158.08 | 158.08 | 3.00 | |
01/03/2025 | 158.08 | 158.08 | 158.08 | 158.08 | 1.00 | |
01/02/2025 | 158.08 | 158.08 | 158.08 | 158.08 | 1.00 | |
12/31/2024 | 158.08 | 158.08 | 158.08 | 158.08 | 2.00 | |
12/30/2024 | 158.08 | 158.08 | 158.08 | 158.08 | 16.00 | |
12/27/2024 | 158.08 | 158.08 | 158.08 | 158.08 | 1.00 | |
12/26/2024 | 158.08 | 158.08 | 158.08 | 158.08 | 1.00 | |
12/24/2024 | 158.08 | 158.08 | 158.08 | 158.08 | 1.00 | |
12/23/2024 | 158.08 | 158.08 | 158.08 | 158.08 | 1.00 | |
12/20/2024 | 158.08 | 158.08 | 158.08 | 158.08 | 1.00 | |
12/19/2024 | 158.08 | 158.08 | 158.08 | 158.08 | 100.00 | |
12/18/2024 | 159.69 | 159.69 | 158.89 | 158.89 | 300.00 | |
12/17/2024 | 160.29 | 160.29 | 160.29 | 160.29 | 200.00 | |
12/16/2024 | 165.86 | 165.86 | 165.86 | 165.86 | 1.00 | |
12/11/2024 | 165.25 | 165.25 | 165.25 | 165.25 | 138.00 | |
12/10/2024 | 164.61 | 164.61 | 164.61 | 164.61 | 652.00 | |
12/04/2024 | 162.65 | 162.65 | 162.65 | 162.65 | 674.00 | |
12/03/2024 | 162.10 | 162.65 | 162.10 | 162.65 | 213.00 | |
11/29/2024 | 157.25 | 157.25 | 157.25 | 157.25 | 1.00 | |
11/27/2024 | 157.25 | 157.25 | 157.25 | 157.25 | 126.00 | |
11/26/2024 | 156.50 | 156.50 | 156.50 | 156.50 | 109.00 | |
11/25/2024 | 155.51 | 155.51 | 155.51 | 155.51 | 75,286 | |
11/19/2024 | 157.52 | 157.52 | 157.52 | 157.52 | 186.00 | |
11/18/2024 | 158.65 | 158.65 | 157.52 | 157.52 | 291.00 | |
11/15/2024 | 159.89 | 159.89 | 159.89 | 159.89 | 185.00 |
About George Weston Pink Sheet history
George Weston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Weston Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Weston stock prices may prove useful in developing a viable investing in George Weston
George Weston Limited provides food and drug retailing, and financial services in Canada and internationally. George Weston Limited is a subsidiary of Wittington Investments, Limited. GEORGE WESTON operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 215298 people.
George Weston Pink Sheet Technical Analysis
George Weston technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
George Weston Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for George Weston's price direction in advance. Along with the technical and fundamental analysis of George Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of George to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.001 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for George Pink Sheet analysis
When running George Weston's price analysis, check to measure George Weston's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy George Weston is operating at the current time. Most of George Weston's value examination focuses on studying past and present price action to predict the probability of George Weston's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move George Weston's price. Additionally, you may evaluate how the addition of George Weston to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |