George Weston Limited Stock Price History

WNGRF Stock  USD 158.26  0.44  0.28%   
If you're considering investing in George Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of George Weston stands at 158.26, as last reported on the 1st of March, with the highest price reaching 158.26 and the lowest price hitting 158.26 during the day. George Weston Limited holds Efficiency (Sharpe) Ratio of -0.0476, which attests that the entity had a -0.0476 % return per unit of risk over the last 3 months. George Weston Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out George Weston's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.08), and Standard Deviation of 1.13 to validate the risk estimate we provide.
  
George Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWNGRF

Estimated Market Risk

 0.97
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average George Weston is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Weston by adding George Weston to a well-diversified portfolio.

George Weston Pink Sheet Price History Chart

There are several ways to analyze George Stock price data. The simplest method is using a basic George candlestick price chart, which shows George Weston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024165.86
Lowest PriceJanuary 14, 2025149.46

George Weston March 1, 2025 Pink Sheet Price Synopsis

Various analyses of George Weston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell George Pink Sheet. It can be used to describe the percentage change in the price of George Weston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of George Pink Sheet.
George Weston Price Action Indicator(0.22)
George Weston Price Rate Of Daily Change 1.00 

George Weston March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in George Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use George Weston intraday prices and daily technical indicators to check the level of noise trading in George Stock and then apply it to test your longer-term investment strategies against George.

George Pink Sheet Price History Data

The price series of George Weston for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.14 with a coefficient of variation of 2.57. The daily prices for the period are distributed with arithmetic mean of 156.6. The median price for the last 90 days is 156.45. The company experienced 3:1 stock split on 20th of May 1998. George Weston Limited paid out dividends to its shareholders on 2022-12-14.
OpenHighLowCloseVolume
02/28/2025 158.26  158.26  158.26  158.26  29,600 
02/27/2025 158.70  158.70  158.70  158.70  100.00 
02/26/2025 152.58  152.58  152.58  152.58  1.00 
02/25/2025 152.58  152.58  152.58  152.58  1.00 
02/24/2025 152.58  152.58  152.58  152.58  39.00 
02/21/2025 152.58  152.58  152.58  152.58  200.00 
02/20/2025 156.50  156.50  155.56  155.56  200.00 
02/19/2025 157.58  157.58  157.58  157.58  100.00 
02/18/2025 156.45  156.45  156.45  156.45  1.00 
02/14/2025 156.45  156.45  156.45  156.45  1.00 
02/13/2025 156.45  156.45  156.45  156.45  1.00 
02/12/2025 156.45  156.45  156.45  156.45  1.00 
02/11/2025 156.45  156.45  156.45  156.45  5.00 
02/10/2025 156.49  156.49  156.45  156.45  207.00 
02/07/2025 157.02  157.02  156.32  156.32  278.00 
02/06/2025 154.06  154.06  154.06  154.06  1.00 
02/05/2025 154.06  154.06  154.06  154.06  15.00 
02/04/2025 154.06  154.06  154.06  154.06  11.00 
02/03/2025 152.30  155.02  152.30  154.06  3,200 
01/31/2025 152.32  152.32  152.32  152.32  1.00 
01/30/2025 152.32  152.32  152.32  152.32  1.00 
01/29/2025 152.32  152.32  152.32  152.32  1.00 
01/28/2025 152.32  152.32  152.32  152.32  1.00 
01/27/2025 152.32  152.32  152.32  152.32  2.00 
01/24/2025 152.32  152.32  152.32  152.32  1.00 
01/23/2025 152.32  152.32  152.32  152.32  1.00 
01/22/2025 152.32  152.32  152.32  152.32  2.00 
01/21/2025 152.32  152.32  152.32  152.32  100.00 
01/17/2025 151.34  151.44  151.34  151.44  600.00 
01/16/2025 149.46  149.46  149.46  149.46  1.00 
01/15/2025 149.46  149.46  149.46  149.46  619.00 
01/14/2025 149.62  149.62  149.46  149.46  300.00 
01/13/2025 151.95  151.95  151.95  151.95  100.00 
01/10/2025 152.57  153.47  152.57  153.47  300.00 
01/08/2025 156.16  156.16  156.16  156.16  42.00 
01/07/2025 156.16  156.16  156.16  156.16  100.00 
01/06/2025 158.08  158.08  158.08  158.08  3.00 
01/03/2025 158.08  158.08  158.08  158.08  1.00 
01/02/2025 158.08  158.08  158.08  158.08  1.00 
12/31/2024 158.08  158.08  158.08  158.08  2.00 
12/30/2024 158.08  158.08  158.08  158.08  16.00 
12/27/2024 158.08  158.08  158.08  158.08  1.00 
12/26/2024 158.08  158.08  158.08  158.08  1.00 
12/24/2024 158.08  158.08  158.08  158.08  1.00 
12/23/2024 158.08  158.08  158.08  158.08  1.00 
12/20/2024 158.08  158.08  158.08  158.08  1.00 
12/19/2024 158.08  158.08  158.08  158.08  100.00 
12/18/2024 159.69  159.69  158.89  158.89  300.00 
12/17/2024 160.29  160.29  160.29  160.29  200.00 
12/16/2024 165.86  165.86  165.86  165.86  1.00 
12/11/2024 165.25  165.25  165.25  165.25  138.00 
12/10/2024 164.61  164.61  164.61  164.61  652.00 
12/04/2024 162.65  162.65  162.65  162.65  674.00 
12/03/2024 162.10  162.65  162.10  162.65  213.00 
11/29/2024 157.25  157.25  157.25  157.25  1.00 
11/27/2024 157.25  157.25  157.25  157.25  126.00 
11/26/2024 156.50  156.50  156.50  156.50  109.00 
11/25/2024 155.51  155.51  155.51  155.51  75,286 
11/19/2024 157.52  157.52  157.52  157.52  186.00 
11/18/2024 158.65  158.65  157.52  157.52  291.00 
11/15/2024 159.89  159.89  159.89  159.89  185.00 

About George Weston Pink Sheet history

George Weston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Weston Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Weston stock prices may prove useful in developing a viable investing in George Weston
George Weston Limited provides food and drug retailing, and financial services in Canada and internationally. George Weston Limited is a subsidiary of Wittington Investments, Limited. GEORGE WESTON operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 215298 people.

George Weston Pink Sheet Technical Analysis

George Weston technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of George Weston technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of George Weston trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

George Weston Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for George Weston's price direction in advance. Along with the technical and fundamental analysis of George Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of George to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for George Pink Sheet analysis

When running George Weston's price analysis, check to measure George Weston's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy George Weston is operating at the current time. Most of George Weston's value examination focuses on studying past and present price action to predict the probability of George Weston's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move George Weston's price. Additionally, you may evaluate how the addition of George Weston to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance