Solarwindow Technologies Stock Price History
| WNDW Stock | USD 0.26 0.02 7.14% |
If you're considering investing in SolarWindow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SolarWindow Technologies stands at 0.26, as last reported on the 30th of March, with the highest price reaching 0.35 and the lowest price hitting 0.26 during the day. SolarWindow Technologies appears to be out of control, given 3 months investment horizon. SolarWindow Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0299, which indicates the firm had a 0.0299 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SolarWindow Technologies, which you can use to evaluate the volatility of the company. Please review SolarWindow Technologies' Coefficient Of Variation of 5057.45, risk adjusted performance of 0.0261, and Semi Deviation of 7.88 to confirm if our risk estimates are consistent with your expectations.
SolarWindow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SolarWindow |
Sharpe Ratio = 0.0299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WNDW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.8 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average SolarWindow Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolarWindow Technologies by adding it to a well-diversified portfolio.
SolarWindow Technologies Pink Sheet Price History Chart
There are several ways to analyze SolarWindow Stock price data. The simplest method is using a basic SolarWindow candlestick price chart, which shows SolarWindow Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.49 |
| Lowest Price | March 28, 2025 | 0.26 |
SolarWindow Technologies March 30, 2025 Pink Sheet Price Synopsis
Various analyses of SolarWindow Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SolarWindow Pink Sheet. It can be used to describe the percentage change in the price of SolarWindow Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SolarWindow Pink Sheet.| SolarWindow Technologies Price Daily Balance Of Power | (0.22) | |
| SolarWindow Technologies Price Rate Of Daily Change | 0.93 | |
| SolarWindow Technologies Price Action Indicator | (0.05) |
SolarWindow Technologies March 30, 2025 Pink Sheet Price Analysis
SolarWindow Pink Sheet Price History Data
The price series of SolarWindow Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.23 with a coefficient of variation of 15.34. The daily prices for the period are distributed with arithmetic mean of 0.33. The median price for the last 90 days is 0.32. The company experienced 1:3 stock split on 21st of March 2011.| Open | High | Low | Close | Volume | ||
03/30/2025 | 0.28 | 0.35 | 0.26 | 0.26 | ||
| 03/28/2025 | 0.28 | 0.35 | 0.26 | 0.26 | 11,100 | |
| 03/27/2025 | 0.35 | 0.35 | 0.27 | 0.28 | 9,400 | |
| 03/26/2025 | 0.28 | 0.29 | 0.27 | 0.27 | 8,345 | |
| 03/25/2025 | 0.27 | 0.30 | 0.27 | 0.30 | 4,300 | |
| 03/24/2025 | 0.30 | 0.30 | 0.27 | 0.28 | 3,461 | |
| 03/21/2025 | 0.27 | 0.30 | 0.27 | 0.30 | 40,500 | |
| 03/20/2025 | 0.27 | 0.29 | 0.27 | 0.27 | 11,300 | |
| 03/19/2025 | 0.29 | 0.29 | 0.27 | 0.27 | 14,500 | |
| 03/18/2025 | 0.27 | 0.30 | 0.27 | 0.27 | 24,320 | |
| 03/17/2025 | 0.27 | 0.37 | 0.27 | 0.30 | 17,600 | |
| 03/14/2025 | 0.25 | 0.30 | 0.25 | 0.30 | 29,300 | |
| 03/13/2025 | 0.26 | 0.30 | 0.25 | 0.30 | 63,800 | |
| 03/12/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 3,935 | |
| 03/11/2025 | 0.28 | 0.30 | 0.26 | 0.29 | 33,800 | |
| 03/10/2025 | 0.30 | 0.30 | 0.28 | 0.28 | 28,873 | |
| 03/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 10,330 | |
| 03/06/2025 | 0.32 | 0.33 | 0.30 | 0.30 | 80,300 | |
| 03/05/2025 | 0.38 | 0.38 | 0.31 | 0.35 | 9,400 | |
| 03/04/2025 | 0.30 | 0.36 | 0.30 | 0.35 | 10,800 | |
| 03/03/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 142.00 | |
| 02/28/2025 | 0.31 | 0.37 | 0.31 | 0.32 | 8,100 | |
| 02/27/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 800.00 | |
| 02/26/2025 | 0.33 | 0.33 | 0.31 | 0.31 | 10,001 | |
| 02/25/2025 | 0.39 | 0.39 | 0.31 | 0.31 | 1,900 | |
| 02/24/2025 | 0.31 | 0.40 | 0.30 | 0.30 | 33,900 | |
| 02/21/2025 | 0.40 | 0.40 | 0.30 | 0.30 | 10,100 | |
| 02/20/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 500.00 | |
| 02/19/2025 | 0.33 | 0.39 | 0.30 | 0.30 | 3,292 | |
| 02/18/2025 | 0.31 | 0.33 | 0.30 | 0.33 | 18,730 | |
| 02/14/2025 | 0.33 | 0.40 | 0.32 | 0.32 | 17,100 | |
| 02/13/2025 | 0.34 | 0.35 | 0.33 | 0.35 | 13,600 | |
| 02/12/2025 | 0.34 | 0.35 | 0.33 | 0.33 | 4,800 | |
| 02/11/2025 | 0.33 | 0.35 | 0.33 | 0.33 | 3,655 | |
| 02/10/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 7,209 | |
| 02/07/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 600.00 | |
| 02/06/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 115.00 | |
| 02/05/2025 | 0.39 | 0.39 | 0.32 | 0.35 | 19,500 | |
| 02/04/2025 | 0.32 | 0.43 | 0.32 | 0.43 | 6,200 | |
| 02/03/2025 | 0.38 | 0.38 | 0.32 | 0.33 | 17,500 | |
| 01/31/2025 | 0.30 | 0.41 | 0.30 | 0.38 | 13,600 | |
| 01/30/2025 | 0.34 | 0.44 | 0.32 | 0.32 | 48,900 | |
| 01/29/2025 | 0.32 | 0.35 | 0.32 | 0.35 | 10,300 | |
| 01/28/2025 | 0.37 | 0.37 | 0.34 | 0.34 | 28,300 | |
| 01/27/2025 | 0.38 | 0.45 | 0.38 | 0.38 | 17,600 | |
| 01/24/2025 | 0.36 | 0.48 | 0.36 | 0.36 | 7,900 | |
| 01/23/2025 | 0.47 | 0.48 | 0.25 | 0.47 | 14,800 | |
| 01/22/2025 | 0.36 | 0.48 | 0.36 | 0.47 | 17,900 | |
| 01/21/2025 | 0.42 | 0.42 | 0.36 | 0.42 | 13,900 | |
| 01/17/2025 | 0.35 | 0.42 | 0.30 | 0.36 | 39,400 | |
| 01/16/2025 | 0.35 | 0.42 | 0.35 | 0.36 | 8,400 | |
| 01/15/2025 | 0.35 | 0.45 | 0.35 | 0.35 | 6,300 | |
| 01/14/2025 | 0.34 | 0.48 | 0.34 | 0.35 | 24,100 | |
| 01/13/2025 | 0.35 | 0.38 | 0.35 | 0.35 | 55,200 | |
| 01/10/2025 | 0.35 | 0.37 | 0.35 | 0.36 | 10,800 | |
| 01/08/2025 | 0.60 | 0.60 | 0.35 | 0.49 | 28,600 | |
| 01/07/2025 | 0.38 | 0.50 | 0.35 | 0.49 | 77,800 | |
| 01/06/2025 | 0.31 | 0.40 | 0.31 | 0.35 | 21,600 | |
| 01/03/2025 | 0.29 | 0.34 | 0.29 | 0.32 | 16,500 | |
| 01/02/2025 | 0.35 | 0.35 | 0.28 | 0.34 | 6,400 | |
| 12/31/2024 | 0.26 | 0.32 | 0.26 | 0.28 | 33,800 |
About SolarWindow Technologies Pink Sheet history
SolarWindow Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolarWindow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolarWindow Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolarWindow Technologies stock prices may prove useful in developing a viable investing in SolarWindow Technologies
SolarWindow Technologies, Inc. engages in developing electricity-generating coatings for use in building window and glass applications. The company was founded in 1998 and is based in Scottsdale, Arizona. Solarwindow Technologies operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 7 people.
SolarWindow Technologies Pink Sheet Technical Analysis
SolarWindow Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
SolarWindow Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SolarWindow Technologies' price direction in advance. Along with the technical and fundamental analysis of SolarWindow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolarWindow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0261 | |||
| Jensen Alpha | 0.2667 | |||
| Total Risk Alpha | 0.8541 | |||
| Sortino Ratio | 0.0212 | |||
| Treynor Ratio | 0.1526 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for SolarWindow Pink Sheet Analysis
When running SolarWindow Technologies' price analysis, check to measure SolarWindow Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SolarWindow Technologies is operating at the current time. Most of SolarWindow Technologies' value examination focuses on studying past and present price action to predict the probability of SolarWindow Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SolarWindow Technologies' price. Additionally, you may evaluate how the addition of SolarWindow Technologies to your portfolios can decrease your overall portfolio volatility.