Winning Brands Corp Stock Price History
If you're considering investing in Winning Pink Sheet, it is important to understand the factors that can impact its price. Winning Brands Corp shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. We have analyzed zero different technical indicators, which can help you to evaluate if expected returns of 43.33% are justified by taking the suggested risk.
Winning Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Winning |
Sharpe Ratio = 0.1945
Best Portfolio | Best Equity | WNBD | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
222.75 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Winning Brands is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winning Brands by adding it to a well-diversified portfolio.
Winning Brands Pink Sheet Price History Chart
There are several ways to analyze Winning Stock price data. The simplest method is using a basic Winning candlestick price chart, which shows Winning Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 1.0E-4 |
Lowest Price | October 11, 2024 | 0.0 |
Winning Pink Sheet Price History Data
The price series of Winning Brands for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 49.91. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:500 stock split on 25th of April 2013.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
01/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/31/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/27/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
12/26/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,244,999 | |
12/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 | |
12/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,096,290 | |
12/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,996,111 | |
12/10/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 890,000 | |
12/09/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 646,888 | |
12/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | |
12/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
12/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | |
11/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,125,921 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | |
11/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,004 | |
11/07/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 537,000 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,504,000 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
10/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
10/28/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,025 | |
10/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,010 | |
10/24/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 535,000 | |
10/22/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1,450,000 | |
10/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,995 | |
10/18/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3,520,000 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
10/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
10/14/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | |
10/11/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 530,205 |
About Winning Brands Pink Sheet history
Winning Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winning Brands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winning Brands stock prices may prove useful in developing a viable investing in Winning Brands
Winning Brands Corporation manufactures and sells cleaning products in Canada and internationally. Winning Brands Corporation was founded in 1977 and is based in Barrie, Canada. Winning Brands operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 3 people.
Winning Brands Pink Sheet Technical Analysis
Winning Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Complementary Tools for Winning Pink Sheet analysis
When running Winning Brands' price analysis, check to measure Winning Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winning Brands is operating at the current time. Most of Winning Brands' value examination focuses on studying past and present price action to predict the probability of Winning Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winning Brands' price. Additionally, you may evaluate how the addition of Winning Brands to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |