Winning Brands Corp Stock Price History

If you're considering investing in Winning Pink Sheet, it is important to understand the factors that can impact its price. Winning Brands Corp shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. We have analyzed zero different technical indicators, which can help you to evaluate if expected returns of 43.33% are justified by taking the suggested risk.
  
Winning Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1945

Best PortfolioBest EquityWNBD
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 222.75
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Winning Brands is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Winning Brands by adding it to a well-diversified portfolio.

Winning Brands Pink Sheet Price History Chart

There are several ways to analyze Winning Stock price data. The simplest method is using a basic Winning candlestick price chart, which shows Winning Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20241.0E-4
Lowest PriceOctober 11, 20240.0

Winning Pink Sheet Price History Data

The price series of Winning Brands for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.0 with a coefficient of variation of 49.91. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:500 stock split on 25th of April 2013.
OpenHighLowCloseVolume
01/08/2025 0.00  0.00  0.00  0.00  1.00 
01/07/2025 0.00  0.00  0.00  0.00  1.00 
01/06/2025 0.00  0.00  0.00  0.00  1.00 
01/03/2025 0.00  0.00  0.00  0.00  1.00 
01/02/2025 0.00  0.00  0.00  0.00  1.00 
12/31/2024 0.00  0.00  0.00  0.00  1.00 
12/30/2024 0.00  0.00  0.00  0.00  1.00 
12/27/2024 0.00  0.00  0.00  0.00  1.00 
12/26/2024 0.00  0.00  0.00  0.00  1,244,999 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  200.00 
12/19/2024 0.0001  0.0001  0.0001  0.0001  13,096,290 
12/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  1,996,111 
12/10/2024 0.0001  0.0001  0.0001  0.0001  890,000 
12/09/2024 0.0001  0.0001  0.0001  0.0001  646,888 
12/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1,500 
12/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  10,000 
11/13/2024 0.0001  0.0001  0.0001  0.0001  30,125,921 
11/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2024 0.0001  0.0001  0.0001  0.0001  1,500,000 
11/08/2024 0.0001  0.0001  0.0001  0.0001  1,500,004 
11/07/2024 0.0001  0.0001  0.0001  0.0001  500,000 
11/06/2024 0.0001  0.0001  0.0001  0.0001  537,000 
11/05/2024 0.0001  0.0001  0.0001  0.0001  500,000 
11/04/2024 0.0001  0.0001  0.0001  0.0001  5,504,000 
11/01/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/31/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/30/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/29/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/28/2024 0.0001  0.0001  0.0001  0.0001  2,500,025 
10/25/2024 0.0001  0.0001  0.0001  0.0001  57,010 
10/24/2024 0.00  0.00  0.00  0.00  1.00 
10/23/2024 0.0001  0.0001  0.0001  0.0001  535,000 
10/22/2024 0.00  0.00  0.00  0.00  1,450,000 
10/21/2024 0.0001  0.0001  0.0001  0.0001  2,000,995 
10/18/2024 0.00  0.00  0.00  0.00  3,520,000 
10/17/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/16/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/15/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/14/2024 0.0001  0.0001  0.0001  0.0001  500,000 
10/11/2024 0.00  0.00  0.00  0.00  530,205 

About Winning Brands Pink Sheet history

Winning Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winning Brands Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winning Brands stock prices may prove useful in developing a viable investing in Winning Brands
Winning Brands Corporation manufactures and sells cleaning products in Canada and internationally. Winning Brands Corporation was founded in 1977 and is based in Barrie, Canada. Winning Brands operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 3 people.

Winning Brands Pink Sheet Technical Analysis

Winning Brands technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Winning Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Winning Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Complementary Tools for Winning Pink Sheet analysis

When running Winning Brands' price analysis, check to measure Winning Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winning Brands is operating at the current time. Most of Winning Brands' value examination focuses on studying past and present price action to predict the probability of Winning Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winning Brands' price. Additionally, you may evaluate how the addition of Winning Brands to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories