Carsales (Germany) Price History

WN6 Stock  EUR 19.50  0.30  1.56%   
If you're considering investing in Carsales Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carsales stands at 19.50, as last reported on the 26th of March, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day. CarsalesCom secures Sharpe Ratio (or Efficiency) of -0.0984, which signifies that the company had a -0.0984 % return per unit of risk over the last 3 months. CarsalesCom exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carsales' Risk Adjusted Performance of (0.08), mean deviation of 1.34, and Standard Deviation of 1.8 to double-check the risk estimate we provide.
  
Carsales Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWN6

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carsales is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carsales by adding Carsales to a well-diversified portfolio.

Carsales Stock Price History Chart

There are several ways to analyze Carsales Stock price data. The simplest method is using a basic Carsales candlestick price chart, which shows Carsales price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202524.52
Lowest PriceMarch 14, 202519.1

Carsales March 26, 2025 Stock Price Synopsis

Various analyses of Carsales' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carsales Stock. It can be used to describe the percentage change in the price of Carsales from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carsales Stock.
Carsales Price Action Indicator 0.15 
Carsales Price Rate Of Daily Change 1.02 

Carsales March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carsales Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carsales intraday prices and daily technical indicators to check the level of noise trading in Carsales Stock and then apply it to test your longer-term investment strategies against Carsales.

Carsales Stock Price History Data

The price series of Carsales for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 5.42 with a coefficient of variation of 6.78. The daily prices for the period are distributed with arithmetic mean of 21.91. The median price for the last 90 days is 22.34. The company paid out dividends to its shareholders on 2023-03-17.
OpenHighLowCloseVolume
03/26/2025
 19.50  19.50  19.50  19.50 
03/25/2025 19.50  19.50  19.50  19.50  580.00 
03/24/2025 19.20  19.20  19.20  19.20  580.00 
03/21/2025 19.20  19.20  19.20  19.20  580.00 
03/20/2025 19.50  19.50  19.50  19.50  580.00 
03/19/2025 19.20  19.20  19.20  19.20  580.00 
03/18/2025 19.40  19.40  19.40  19.40  580.00 
03/17/2025 19.20  19.20  19.20  19.20  580.00 
03/14/2025 19.10  19.10  19.10  19.10  580.00 
03/13/2025 19.48  19.48  19.48  19.48  580.00 
03/12/2025 19.48  19.48  19.48  19.48  580.00 
03/11/2025 19.67  19.67  19.67  19.67  580.00 
03/10/2025 19.97  19.97  19.77  19.77  580.00 
03/07/2025 20.37  20.37  20.37  20.37  1.00 
03/06/2025 21.16  21.16  21.16  21.16  1.00 
03/05/2025 21.16  21.16  20.76  20.76  510.00 
03/04/2025 21.35  21.35  21.16  21.16  1.00 
03/03/2025 21.75  21.75  21.55  21.55  100.00 
02/28/2025 21.55  21.75  21.55  21.55  1.00 
02/27/2025 22.34  22.34  22.15  22.15  1.00 
02/26/2025 21.95  21.95  21.95  21.95  1.00 
02/25/2025 22.15  22.15  22.15  22.15  1.00 
02/24/2025 22.15  22.15  22.15  22.15  1.00 
02/21/2025 22.15  22.15  22.15  22.15  1.00 
02/20/2025 22.15  22.15  22.15  22.15  1.00 
02/19/2025 22.34  22.34  22.34  22.34  1.00 
02/18/2025 22.74  22.74  22.74  22.74  1.00 
02/17/2025 22.74  22.74  22.74  22.74  1.00 
02/14/2025 22.54  22.54  22.54  22.54  1.00 
02/13/2025 22.34  22.34  22.34  22.34  1.00 
02/12/2025 22.54  22.54  22.54  22.54  1.00 
02/11/2025 22.34  22.34  22.34  22.34  1.00 
02/10/2025 22.74  22.74  22.74  22.74  1.00 
02/07/2025 24.52  24.52  24.52  24.52  1.00 
02/06/2025 23.93  23.93  23.93  23.93  1.00 
02/05/2025 23.93  23.93  23.93  23.93  1.00 
02/04/2025 23.53  23.53  23.53  23.53  1.00 
02/03/2025 23.33  23.33  23.33  23.33  1.00 
01/31/2025 23.93  23.93  23.93  23.93  1.00 
01/30/2025 23.73  23.73  23.73  23.73  1.00 
01/29/2025 23.53  23.53  23.53  23.53  1.00 
01/28/2025 23.73  23.73  23.73  23.73  1.00 
01/27/2025 23.53  23.53  23.53  23.53  1.00 
01/24/2025 23.53  23.53  23.53  23.53  1.00 
01/23/2025 23.13  23.13  23.13  23.13  1.00 
01/22/2025 23.13  23.13  23.13  23.13  1.00 
01/21/2025 22.74  22.74  22.74  22.74  1.00 
01/20/2025 22.54  22.54  22.54  22.54  1.00 
01/17/2025 22.74  22.74  22.74  22.74  1.00 
01/16/2025 22.94  22.94  22.94  22.94  1.00 
01/15/2025 22.34  22.34  22.34  22.34  1.00 
01/14/2025 22.94  22.94  22.94  22.94  1.00 
01/13/2025 22.15  22.15  22.15  22.15  1.00 
01/10/2025 22.34  22.34  22.34  22.34  1.00 
01/09/2025 22.34  22.34  22.34  22.34  1.00 
01/08/2025 22.54  22.54  22.54  22.54  1.00 
01/07/2025 22.74  22.74  22.74  22.74  1.00 
01/06/2025 21.95  21.95  21.95  21.95  1.00 
01/03/2025 21.75  21.75  21.75  21.75  1.00 
01/02/2025 21.35  21.35  21.35  21.35  1.00 
12/30/2024 21.55  21.55  21.55  21.55  1.00 

About Carsales Stock history

Carsales investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carsales is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CarsalesCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carsales stock prices may prove useful in developing a viable investing in Carsales
carsales.com Ltd engages in online automotive, motorcycle, and marine classifieds business primarily in Australia. The Finance and Related Services segment offers finance arrangements for vehicles, boats, and other leisure items vehicle procurement and other related services to customers. carsales.com Ltd was founded in 1997 and is headquartered in Richmond, Australia. CARSALES COM operates under Internet Content Information classification in Germany and is traded on Frankfurt Stock Exchange.

Carsales Stock Technical Analysis

Carsales technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carsales technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carsales trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Carsales Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carsales' price direction in advance. Along with the technical and fundamental analysis of Carsales Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carsales to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carsales Stock analysis

When running Carsales' price analysis, check to measure Carsales' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carsales is operating at the current time. Most of Carsales' value examination focuses on studying past and present price action to predict the probability of Carsales' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carsales' price. Additionally, you may evaluate how the addition of Carsales to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm