WOOLWORTHS (Germany) Price History

WN3 Stock  EUR 3.12  0.02  0.65%   
If you're considering investing in WOOLWORTHS Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOOLWORTHS stands at 3.12, as last reported on the 22nd of January, with the highest price reaching 3.12 and the lowest price hitting 3.12 during the day. WOOLWORTHS H NEW shows Sharpe Ratio of -0.0517, which attests that the company had a -0.0517 % return per unit of standard deviation over the last 3 months. WOOLWORTHS H NEW exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WOOLWORTHS's Standard Deviation of 2.08, risk adjusted performance of (0.05), and Mean Deviation of 1.59 to validate the risk estimate we provide.
  
WOOLWORTHS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWN3

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average WOOLWORTHS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOOLWORTHS by adding WOOLWORTHS to a well-diversified portfolio.

WOOLWORTHS Stock Price History Chart

There are several ways to analyze WOOLWORTHS Stock price data. The simplest method is using a basic WOOLWORTHS candlestick price chart, which shows WOOLWORTHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20243.66
Lowest PriceJanuary 15, 20252.96

WOOLWORTHS January 22, 2025 Stock Price Synopsis

Various analyses of WOOLWORTHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOOLWORTHS Stock. It can be used to describe the percentage change in the price of WOOLWORTHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOOLWORTHS Stock.
WOOLWORTHS Price Rate Of Daily Change 1.01 
WOOLWORTHS Price Action Indicator 0.01 

WOOLWORTHS January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WOOLWORTHS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WOOLWORTHS intraday prices and daily technical indicators to check the level of noise trading in WOOLWORTHS Stock and then apply it to test your longer-term investment strategies against WOOLWORTHS.

WOOLWORTHS Stock Price History Data

The price series of WOOLWORTHS for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.7 with a coefficient of variation of 4.53. The daily prices for the period are distributed with arithmetic mean of 3.33. The median price for the last 90 days is 3.38.
OpenHighLowCloseVolume
01/22/2025
 3.12  3.12  3.12  3.12 
01/20/2025 3.12  3.12  3.12  3.12  1.00 
01/17/2025 3.10  3.10  3.10  3.10  1.00 
01/16/2025 3.08  3.08  3.08  3.08  1.00 
01/15/2025 2.96  2.96  2.96  2.96  1.00 
01/14/2025 3.04  3.04  3.04  3.04  1.00 
01/13/2025 3.00  3.00  3.00  3.00  1.00 
01/10/2025 3.14  3.14  3.14  3.14  1.00 
01/09/2025 3.10  3.10  3.10  3.10  1.00 
01/08/2025 3.14  3.14  3.14  3.14  1.00 
01/07/2025 3.16  3.16  3.16  3.16  1.00 
01/06/2025 3.18  3.18  3.18  3.18  1.00 
01/03/2025 3.18  3.18  3.18  3.18  1.00 
01/02/2025 3.16  3.16  3.16  3.16  1.00 
12/30/2024 3.12  3.12  3.12  3.12  1.00 
12/27/2024 3.18  3.18  3.18  3.18  1.00 
12/23/2024 3.26  3.26  3.26  3.26  1.00 
12/20/2024 3.20  3.20  3.20  3.20  1.00 
12/19/2024 3.26  3.26  3.26  3.26  1.00 
12/18/2024 3.28  3.28  3.28  3.28  1.00 
12/17/2024 3.44  3.44  3.44  3.44  1.00 
12/16/2024 3.42  3.42  3.42  3.42  1.00 
12/13/2024 3.42  3.42  3.42  3.42  1.00 
12/12/2024 3.48  3.48  3.48  3.48  1.00 
12/11/2024 3.42  3.42  3.42  3.42  1.00 
12/10/2024 3.38  3.38  3.38  3.38  1.00 
12/09/2024 3.36  3.36  3.36  3.36  1.00 
12/06/2024 3.38  3.38  3.38  3.38  1.00 
12/05/2024 3.34  3.34  3.34  3.34  1.00 
12/04/2024 3.32  3.32  3.32  3.32  1.00 
12/03/2024 3.28  3.28  3.28  3.28  1.00 
12/02/2024 3.28  3.28  3.28  3.28  1.00 
11/29/2024 3.28  3.28  3.28  3.28  1.00 
11/28/2024 3.26  3.26  3.26  3.26  1.00 
11/27/2024 3.30  3.30  3.30  3.30  1.00 
11/26/2024 3.48  3.48  3.48  3.48  1.00 
11/25/2024 3.60  3.60  3.60  3.60  1.00 
11/22/2024 3.66  3.66  3.66  3.66  1.00 
11/21/2024 3.52  3.52  3.52  3.52  1.00 
11/20/2024 3.44  3.44  3.44  3.44  1.00 
11/19/2024 3.50  3.50  3.50  3.50  1.00 
11/18/2024 3.50  3.50  3.50  3.50  1.00 
11/15/2024 3.48  3.48  3.48  3.48  1.00 
11/14/2024 3.40  3.40  3.40  3.40  1.00 
11/13/2024 3.42  3.42  3.42  3.42  1.00 
11/12/2024 3.52  3.52  3.52  3.52  1.00 
11/11/2024 3.56  3.56  3.56  3.56  1.00 
11/08/2024 3.38  3.38  3.38  3.38  1.00 
11/07/2024 3.36  3.36  3.36  3.36  1.00 
11/06/2024 3.28  3.28  3.28  3.28  1.00 
11/05/2024 3.42  3.42  3.32  3.32  1.00 
11/04/2024 3.46  3.46  3.46  3.46  1.00 
11/01/2024 3.34  3.34  3.34  3.34  1.00 
10/31/2024 3.44  3.44  3.44  3.44  1.00 
10/30/2024 3.48  3.48  3.48  3.48  1.00 
10/29/2024 3.42  3.42  3.42  3.42  1.00 
10/28/2024 3.32  3.32  3.32  3.32  1.00 
10/25/2024 3.38  3.38  3.38  3.38  1.00 
10/24/2024 3.38  3.38  3.38  3.38  5.00 
10/23/2024 3.38  3.38  3.38  3.38  1.00 
10/22/2024 3.44  3.44  3.44  3.44  1.00 

About WOOLWORTHS Stock history

WOOLWORTHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOOLWORTHS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOOLWORTHS H NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOOLWORTHS stock prices may prove useful in developing a viable investing in WOOLWORTHS

WOOLWORTHS Stock Technical Analysis

WOOLWORTHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WOOLWORTHS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WOOLWORTHS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

WOOLWORTHS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WOOLWORTHS's price direction in advance. Along with the technical and fundamental analysis of WOOLWORTHS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOOLWORTHS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WOOLWORTHS Stock analysis

When running WOOLWORTHS's price analysis, check to measure WOOLWORTHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOOLWORTHS is operating at the current time. Most of WOOLWORTHS's value examination focuses on studying past and present price action to predict the probability of WOOLWORTHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOOLWORTHS's price. Additionally, you may evaluate how the addition of WOOLWORTHS to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies