George Weston Limited Stock Price History
WN Stock | CAD 223.64 1.44 0.65% |
Below is the normalized historical share price chart for George Weston Limited extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of George Weston stands at 223.64, as last reported on the 29th of November, with the highest price reaching 224.32 and the lowest price hitting 220.82 during the day.
If you're considering investing in George Stock, it is important to understand the factors that can impact its price. As of now, George Stock is very steady. George Weston Limited holds Efficiency (Sharpe) Ratio of 0.029, which attests that the entity had a 0.029% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for George Weston Limited, which you can use to evaluate the volatility of the firm. Please check out George Weston's Risk Adjusted Performance of 0.027, market risk adjusted performance of 0.1082, and Downside Deviation of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0308%.
At this time, George Weston's Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Common Stock Total Equity is likely to grow to about 3.4 B, while Total Stockholder Equity is likely to drop about 5.9 B. . At this time, George Weston's Price Earnings Ratio is very stable compared to the past year. As of the 29th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 6.85, while Price To Sales Ratio is likely to drop 0.37. George Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 202.6304 | 50 Day MA 223.2936 | Beta 0.416 |
George |
Sharpe Ratio = 0.029
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WN |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average George Weston is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Weston by adding it to a well-diversified portfolio.
Price Book 5.7809 | Enterprise Value Ebitda 7.6111 | Price Sales 0.4802 | Shares Float 58.8 M | Wall Street Target Price 240.5625 |
George Weston Stock Price History Chart
There are several ways to analyze George Stock price data. The simplest method is using a basic George candlestick price chart, which shows George Weston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 233.87 |
Lowest Price | November 19, 2024 | 215.1 |
George Weston November 29, 2024 Stock Price Synopsis
Various analyses of George Weston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell George Stock. It can be used to describe the percentage change in the price of George Weston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of George Stock.George Weston Price Action Indicator | 1.79 | |
George Weston Accumulation Distribution | 673.40 | |
George Weston Price Daily Balance Of Power | 0.41 | |
George Weston Price Rate Of Daily Change | 1.01 |
George Weston November 29, 2024 Stock Price Analysis
George Stock Price History Data
The price series of George Weston for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 18.77 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 222.93. The median price for the last 90 days is 222.4. The company experienced 3:1 stock split on 20th of May 1998. George Weston Limited paid out dividends to its shareholders on 2024-09-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 221.26 | 224.32 | 220.82 | 223.64 | 43,159 | |
11/27/2024 | 221.53 | 222.64 | 219.16 | 222.20 | 109,013 | |
11/26/2024 | 219.00 | 221.37 | 213.74 | 221.37 | 141,069 | |
11/25/2024 | 219.80 | 220.86 | 217.70 | 218.18 | 311,206 | |
11/22/2024 | 219.80 | 222.12 | 217.73 | 218.89 | 113,877 | |
11/21/2024 | 219.18 | 219.39 | 215.87 | 219.08 | 116,648 | |
11/20/2024 | 215.12 | 219.27 | 214.26 | 219.04 | 150,347 | |
11/19/2024 | 221.51 | 221.51 | 212.77 | 215.10 | 268,037 | |
11/18/2024 | 226.37 | 226.81 | 221.46 | 222.15 | 141,358 | |
11/15/2024 | 225.17 | 229.00 | 224.32 | 225.90 | 144,569 | |
11/14/2024 | 226.76 | 228.05 | 224.59 | 225.24 | 150,377 | |
11/13/2024 | 232.82 | 233.43 | 224.46 | 226.66 | 181,268 | |
11/12/2024 | 230.00 | 234.00 | 229.40 | 233.56 | 176,854 | |
11/11/2024 | 233.00 | 236.30 | 230.89 | 230.89 | 102,879 | |
11/08/2024 | 234.09 | 235.29 | 231.74 | 233.11 | 109,890 | |
11/07/2024 | 230.53 | 234.02 | 229.81 | 233.87 | 109,446 | |
11/06/2024 | 228.26 | 231.05 | 226.57 | 231.03 | 96,129 | |
11/05/2024 | 222.96 | 227.51 | 222.05 | 227.29 | 74,752 | |
11/04/2024 | 221.62 | 224.60 | 221.62 | 223.44 | 78,278 | |
11/01/2024 | 221.61 | 223.61 | 220.70 | 222.40 | 89,407 | |
10/31/2024 | 224.42 | 224.42 | 220.13 | 220.85 | 197,500 | |
10/30/2024 | 221.11 | 224.83 | 221.11 | 224.51 | 132,680 | |
10/29/2024 | 220.44 | 221.99 | 219.04 | 221.99 | 127,589 | |
10/28/2024 | 219.47 | 222.05 | 216.05 | 220.95 | 115,994 | |
10/25/2024 | 219.64 | 220.96 | 218.04 | 218.33 | 89,422 | |
10/24/2024 | 220.84 | 222.77 | 219.44 | 220.17 | 198,806 | |
10/23/2024 | 222.26 | 223.74 | 221.31 | 221.34 | 79,140 | |
10/22/2024 | 219.70 | 222.40 | 216.55 | 222.40 | 207,685 | |
10/21/2024 | 222.56 | 223.47 | 219.96 | 220.84 | 110,727 | |
10/18/2024 | 222.73 | 223.61 | 221.70 | 223.36 | 92,398 | |
10/17/2024 | 223.23 | 224.95 | 221.33 | 222.59 | 80,089 | |
10/16/2024 | 223.54 | 225.16 | 223.16 | 223.69 | 87,958 | |
10/15/2024 | 223.00 | 224.94 | 222.55 | 223.56 | 160,809 | |
10/11/2024 | 221.35 | 224.36 | 221.35 | 222.49 | 72,225 | |
10/10/2024 | 222.40 | 222.72 | 220.84 | 221.35 | 101,477 | |
10/09/2024 | 219.35 | 222.78 | 218.35 | 222.50 | 123,597 | |
10/08/2024 | 218.99 | 221.42 | 218.00 | 219.82 | 121,794 | |
10/07/2024 | 219.03 | 220.70 | 217.86 | 219.14 | 100,911 | |
10/04/2024 | 222.73 | 223.50 | 219.60 | 219.60 | 67,485 | |
10/03/2024 | 224.26 | 224.73 | 218.39 | 222.40 | 150,724 | |
10/02/2024 | 225.76 | 227.57 | 223.41 | 223.49 | 85,177 | |
10/01/2024 | 227.50 | 227.50 | 225.48 | 226.75 | 104,231 | |
09/30/2024 | 224.97 | 227.78 | 224.65 | 227.00 | 172,196 | |
09/27/2024 | 226.16 | 226.89 | 224.09 | 225.16 | 114,331 | |
09/26/2024 | 225.65 | 226.99 | 225.00 | 225.69 | 106,630 | |
09/25/2024 | 224.10 | 225.64 | 223.53 | 225.03 | 80,680 | |
09/24/2024 | 223.85 | 225.09 | 223.15 | 223.96 | 87,050 | |
09/23/2024 | 221.70 | 223.87 | 219.22 | 223.45 | 105,081 | |
09/20/2024 | 219.73 | 220.00 | 217.34 | 219.53 | 948,382 | |
09/19/2024 | 223.72 | 224.85 | 217.97 | 219.70 | 225,921 | |
09/18/2024 | 221.66 | 223.01 | 220.42 | 222.27 | 141,691 | |
09/17/2024 | 227.56 | 227.78 | 220.23 | 221.66 | 221,906 | |
09/16/2024 | 227.32 | 227.85 | 225.29 | 226.68 | 125,724 | |
09/13/2024 | 228.27 | 229.22 | 224.17 | 225.82 | 108,477 | |
09/12/2024 | 223.99 | 227.92 | 223.87 | 226.73 | 137,097 | |
09/11/2024 | 220.08 | 223.55 | 219.79 | 223.43 | 146,469 | |
09/10/2024 | 220.91 | 222.61 | 219.72 | 221.25 | 131,314 | |
09/09/2024 | 221.20 | 222.24 | 219.90 | 220.91 | 131,422 | |
09/06/2024 | 221.64 | 223.63 | 218.82 | 220.76 | 117,045 | |
09/05/2024 | 221.98 | 223.18 | 220.57 | 221.57 | 145,000 | |
09/04/2024 | 219.73 | 222.46 | 217.52 | 222.07 | 103,986 |
About George Weston Stock history
George Weston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Weston Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Weston stock prices may prove useful in developing a viable investing in George Weston
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 138 M | 146.4 M | |
Net Income Applicable To Common Shares | 2 B | 2.1 B |
George Weston Quarterly Net Working Capital |
|
George Weston Stock Technical Analysis
George Weston technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
George Weston Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for George Weston's price direction in advance. Along with the technical and fundamental analysis of George Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of George to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.027 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0982 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in George Stock
George Weston financial ratios help investors to determine whether George Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in George with respect to the benefits of owning George Weston security.