George Weston Limited Stock Price History

WN Stock  CAD 223.64  1.44  0.65%   
Below is the normalized historical share price chart for George Weston Limited extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of George Weston stands at 223.64, as last reported on the 29th of November, with the highest price reaching 224.32 and the lowest price hitting 220.82 during the day.
200 Day MA
202.6304
50 Day MA
223.2936
Beta
0.416
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in George Stock, it is important to understand the factors that can impact its price. As of now, George Stock is very steady. George Weston Limited holds Efficiency (Sharpe) Ratio of 0.029, which attests that the entity had a 0.029% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for George Weston Limited, which you can use to evaluate the volatility of the firm. Please check out George Weston's Risk Adjusted Performance of 0.027, market risk adjusted performance of 0.1082, and Downside Deviation of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.0308%.
  
At this time, George Weston's Common Stock Shares Outstanding is very stable compared to the past year. As of the 29th of November 2024, Common Stock Total Equity is likely to grow to about 3.4 B, while Total Stockholder Equity is likely to drop about 5.9 B. . At this time, George Weston's Price Earnings Ratio is very stable compared to the past year. As of the 29th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 6.85, while Price To Sales Ratio is likely to drop 0.37. George Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWN

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average George Weston is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Weston by adding it to a well-diversified portfolio.
Price Book
5.7809
Enterprise Value Ebitda
7.6111
Price Sales
0.4802
Shares Float
58.8 M
Wall Street Target Price
240.5625

George Weston Stock Price History Chart

There are several ways to analyze George Stock price data. The simplest method is using a basic George candlestick price chart, which shows George Weston price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024233.87
Lowest PriceNovember 19, 2024215.1

George Weston November 29, 2024 Stock Price Synopsis

Various analyses of George Weston's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell George Stock. It can be used to describe the percentage change in the price of George Weston from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of George Stock.
George Weston Price Action Indicator 1.79 
George Weston Accumulation Distribution 673.40 
George Weston Price Daily Balance Of Power 0.41 
George Weston Price Rate Of Daily Change 1.01 

George Weston November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in George Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use George Weston intraday prices and daily technical indicators to check the level of noise trading in George Stock and then apply it to test your longer-term investment strategies against George.

George Stock Price History Data

The price series of George Weston for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 18.77 with a coefficient of variation of 1.7. The daily prices for the period are distributed with arithmetic mean of 222.93. The median price for the last 90 days is 222.4. The company experienced 3:1 stock split on 20th of May 1998. George Weston Limited paid out dividends to its shareholders on 2024-09-13.
OpenHighLowCloseVolume
11/28/2024 221.26  224.32  220.82  223.64  43,159 
11/27/2024 221.53  222.64  219.16  222.20  109,013 
11/26/2024 219.00  221.37  213.74  221.37  141,069 
11/25/2024 219.80  220.86  217.70  218.18  311,206 
11/22/2024 219.80  222.12  217.73  218.89  113,877 
11/21/2024 219.18  219.39  215.87  219.08  116,648 
11/20/2024 215.12  219.27  214.26  219.04  150,347 
11/19/2024 221.51  221.51  212.77  215.10  268,037 
11/18/2024 226.37  226.81  221.46  222.15  141,358 
11/15/2024 225.17  229.00  224.32  225.90  144,569 
11/14/2024 226.76  228.05  224.59  225.24  150,377 
11/13/2024 232.82  233.43  224.46  226.66  181,268 
11/12/2024 230.00  234.00  229.40  233.56  176,854 
11/11/2024 233.00  236.30  230.89  230.89  102,879 
11/08/2024 234.09  235.29  231.74  233.11  109,890 
11/07/2024 230.53  234.02  229.81  233.87  109,446 
11/06/2024 228.26  231.05  226.57  231.03  96,129 
11/05/2024 222.96  227.51  222.05  227.29  74,752 
11/04/2024 221.62  224.60  221.62  223.44  78,278 
11/01/2024 221.61  223.61  220.70  222.40  89,407 
10/31/2024 224.42  224.42  220.13  220.85  197,500 
10/30/2024 221.11  224.83  221.11  224.51  132,680 
10/29/2024 220.44  221.99  219.04  221.99  127,589 
10/28/2024 219.47  222.05  216.05  220.95  115,994 
10/25/2024 219.64  220.96  218.04  218.33  89,422 
10/24/2024 220.84  222.77  219.44  220.17  198,806 
10/23/2024 222.26  223.74  221.31  221.34  79,140 
10/22/2024 219.70  222.40  216.55  222.40  207,685 
10/21/2024 222.56  223.47  219.96  220.84  110,727 
10/18/2024 222.73  223.61  221.70  223.36  92,398 
10/17/2024 223.23  224.95  221.33  222.59  80,089 
10/16/2024 223.54  225.16  223.16  223.69  87,958 
10/15/2024 223.00  224.94  222.55  223.56  160,809 
10/11/2024 221.35  224.36  221.35  222.49  72,225 
10/10/2024 222.40  222.72  220.84  221.35  101,477 
10/09/2024 219.35  222.78  218.35  222.50  123,597 
10/08/2024 218.99  221.42  218.00  219.82  121,794 
10/07/2024 219.03  220.70  217.86  219.14  100,911 
10/04/2024 222.73  223.50  219.60  219.60  67,485 
10/03/2024 224.26  224.73  218.39  222.40  150,724 
10/02/2024 225.76  227.57  223.41  223.49  85,177 
10/01/2024 227.50  227.50  225.48  226.75  104,231 
09/30/2024 224.97  227.78  224.65  227.00  172,196 
09/27/2024 226.16  226.89  224.09  225.16  114,331 
09/26/2024 225.65  226.99  225.00  225.69  106,630 
09/25/2024 224.10  225.64  223.53  225.03  80,680 
09/24/2024 223.85  225.09  223.15  223.96  87,050 
09/23/2024 221.70  223.87  219.22  223.45  105,081 
09/20/2024 219.73  220.00  217.34  219.53  948,382 
09/19/2024 223.72  224.85  217.97  219.70  225,921 
09/18/2024 221.66  223.01  220.42  222.27  141,691 
09/17/2024 227.56  227.78  220.23  221.66  221,906 
09/16/2024 227.32  227.85  225.29  226.68  125,724 
09/13/2024 228.27  229.22  224.17  225.82  108,477 
09/12/2024 223.99  227.92  223.87  226.73  137,097 
09/11/2024 220.08  223.55  219.79  223.43  146,469 
09/10/2024 220.91  222.61  219.72  221.25  131,314 
09/09/2024 221.20  222.24  219.90  220.91  131,422 
09/06/2024 221.64  223.63  218.82  220.76  117,045 
09/05/2024 221.98  223.18  220.57  221.57  145,000 
09/04/2024 219.73  222.46  217.52  222.07  103,986 

About George Weston Stock history

George Weston investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Weston Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Weston stock prices may prove useful in developing a viable investing in George Weston
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138 M146.4 M
Net Income Applicable To Common SharesB2.1 B

George Weston Quarterly Net Working Capital

3.83 Billion

George Weston Stock Technical Analysis

George Weston technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of George Weston technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of George Weston trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

George Weston Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for George Weston's price direction in advance. Along with the technical and fundamental analysis of George Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of George to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in George Stock

George Weston financial ratios help investors to determine whether George Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in George with respect to the benefits of owning George Weston security.