Walmart Inc Cdr Stock Price History

WMT Stock   36.73  0.25  0.68%   
If you're considering investing in Walmart Stock, it is important to understand the factors that can impact its price. As of today, the current price of Walmart stands at 36.73, as last reported on the 29th of March, with the highest price reaching 37.01 and the lowest price hitting 36.59 during the day. Walmart Inc CDR shows Sharpe Ratio of -0.0425, which attests that the company had a -0.0425 % return per unit of risk over the last 3 months. Walmart Inc CDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Walmart's Market Risk Adjusted Performance of (0.07), mean deviation of 1.28, and Standard Deviation of 1.95 to validate the risk estimate we provide.
  
As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 9.5 B, while Total Stockholder Equity is likely to drop about 90 B. . Walmart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWMT

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Walmart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walmart by adding Walmart to a well-diversified portfolio.
Price Book
7.1701
Enterprise Value Ebitda
17.5568
Price Sales
1.4223
Shares Float
4.4 B
Dividend Share
0.83

Walmart Stock Price History Chart

There are several ways to analyze Walmart Stock price data. The simplest method is using a basic Walmart candlestick price chart, which shows Walmart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202545.37
Lowest PriceMarch 13, 202536.32

Walmart March 29, 2025 Stock Price Synopsis

Various analyses of Walmart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walmart Stock. It can be used to describe the percentage change in the price of Walmart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walmart Stock.
Walmart Price Daily Balance Of Power(0.60)
Walmart Price Rate Of Daily Change 0.99 
Walmart Price Action Indicator(0.20)
Walmart Accumulation Distribution 197.86 

Walmart March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Walmart Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Walmart intraday prices and daily technical indicators to check the level of noise trading in Walmart Stock and then apply it to test your longer-term investment strategies against Walmart.

Walmart Stock Price History Data

The price series of Walmart for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.05 with a coefficient of variation of 6.31. The daily prices for the period are distributed with arithmetic mean of 40.51. The median price for the last 90 days is 40.22. The company paid out dividends to its shareholders on 2025-05-09.
OpenHighLowCloseVolume
03/28/2025 36.93  37.01  36.59  36.73  17,435 
03/27/2025 36.59  37.14  36.59  36.98  34,515 
03/26/2025 36.77  36.90  36.51  36.77  92,493 
03/25/2025 37.47  37.50  36.55  36.60  51,399 
03/24/2025 37.36  37.83  37.36  37.83  30,951 
03/21/2025 36.70  37.19  36.68  37.07  19,174 
03/20/2025 37.03  37.48  36.85  36.94  21,934 
03/19/2025 36.85  37.34  36.85  37.15  27,269 
03/18/2025 37.53  37.75  36.84  36.84  32,079 
03/17/2025 36.73  37.89  36.67  37.71  56,425 
03/14/2025 36.77  36.77  36.77  36.77  200.00 
03/13/2025 36.54  36.76  36.15  36.32  34,214 
03/12/2025 38.10  38.32  36.60  36.66  60,591 
03/11/2025 37.43  38.47  37.40  37.67  134,562 
03/10/2025 38.53  38.76  37.29  37.72  115,818 
03/07/2025 40.26  41.33  39.37  41.33  28,691 
03/06/2025 40.95  41.33  40.95  41.33  17,710 
03/05/2025 41.10  41.52  41.09  41.33  18,042 
03/04/2025 42.59  42.59  42.59  42.59  1.00 
03/03/2025 42.59  42.59  42.59  42.59  1.00 
02/28/2025 42.11  42.59  41.91  42.59  61,226 
02/27/2025 41.35  42.25  41.35  41.76  52,298 
02/26/2025 42.01  42.56  41.46  41.46  58,434 
02/25/2025 40.65  42.23  40.65  42.19  124,475 
02/24/2025 40.46  40.79  39.76  40.40  106,271 
02/21/2025 41.92  41.92  40.62  40.86  109,703 
02/20/2025 42.76  43.15  41.75  41.94  251,625 
02/19/2025 44.77  44.99  44.33  44.91  48,132 
02/18/2025 45.03  45.03  44.26  44.81  48,238 
02/14/2025 45.47  45.47  44.75  44.94  54,479 
02/13/2025 44.83  45.41  44.71  45.37  59,308 
02/12/2025 44.24  44.84  44.09  44.74  42,191 
02/11/2025 44.38  44.38  44.00  44.22  31,838 
02/10/2025 44.07  44.38  43.77  44.38  36,577 
02/07/2025 44.44  44.44  43.68  43.70  12,614 
02/06/2025 44.36  44.45  44.06  44.43  72,432 
02/05/2025 43.51  44.29  43.46  44.29  39,337 
02/04/2025 43.14  43.60  43.08  43.56  46,613 
02/03/2025 43.07  43.07  43.07  43.07  82,571 
01/31/2025 42.79  42.79  42.23  42.38  9,222 
01/30/2025 42.36  42.74  42.18  42.63  9,423 
01/29/2025 42.15  42.41  42.02  42.15  2,737 
01/28/2025 41.99  42.25  41.82  42.07  27,543 
01/27/2025 41.40  42.11  41.03  42.08  73,862 
01/24/2025 40.53  41.04  40.45  41.00  32,453 
01/23/2025 40.23  40.51  39.94  40.51  27,483 
01/22/2025 40.47  40.53  40.05  40.33  34,300 
01/21/2025 40.01  40.75  39.94  40.22  56,826 
01/20/2025 40.13  40.69  40.08  40.15  45,334 
01/17/2025 39.66  39.89  39.40  39.73  33,329 
01/16/2025 39.60  39.60  38.98  39.52  29,039 
01/15/2025 39.26  39.58  39.26  39.47  12,695 
01/14/2025 39.79  39.79  39.21  39.22  33,370 
01/13/2025 39.90  39.90  39.46  39.59  17,815 
01/10/2025 39.90  40.39  39.86  40.22  53,661 
01/09/2025 39.26  39.60  39.26  39.60  5,626 
01/08/2025 39.26  39.71  39.26  39.71  15,610 
01/07/2025 39.83  39.83  39.17  39.26  16,116 
01/06/2025 39.46  39.99  39.29  39.51  38,035 
01/03/2025 39.01  39.49  39.01  39.30  31,085 
01/02/2025 38.83  39.20  38.79  38.98  41,063 

About Walmart Stock history

Walmart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walmart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walmart Inc CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walmart stock prices may prove useful in developing a viable investing in Walmart
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB9.5 B
Net Income Applicable To Common Shares10.5 B10.7 B

Walmart Stock Technical Analysis

Walmart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Walmart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Walmart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Walmart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Walmart's price direction in advance. Along with the technical and fundamental analysis of Walmart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walmart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Walmart Stock

Walmart financial ratios help investors to determine whether Walmart Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Walmart with respect to the benefits of owning Walmart security.