Wal Mart De Stock Price History
WMMVF Stock | USD 2.77 0.06 2.21% |
If you're considering investing in Wal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wal Mart stands at 2.77, as last reported on the 26th of March, with the highest price reaching 2.81 and the lowest price hitting 2.77 during the day. At this point, Wal Mart is unstable. Wal Mart de shows Sharpe Ratio of 0.0197, which attests that the company had a 0.0197 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Wal Mart de, which you can use to evaluate the volatility of the company. Please check out Wal Mart's Mean Deviation of 2.07, standard deviation of 2.63, and Market Risk Adjusted Performance of 0.8933 to validate if the risk estimate we provide is consistent with the expected return of 0.0508%.
Wal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wal |
Sharpe Ratio = 0.0197
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | WMMVF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.58 actual daily | 23 77% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wal Mart is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wal Mart by adding it to a well-diversified portfolio.
Wal Mart Pink Sheet Price History Chart
There are several ways to analyze Wal Stock price data. The simplest method is using a basic Wal candlestick price chart, which shows Wal Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 24, 2025 | 2.89 |
Lowest Price | March 19, 2025 | 2.55 |
Wal Mart March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Wal Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wal Pink Sheet. It can be used to describe the percentage change in the price of Wal Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wal Pink Sheet.Wal Mart Price Daily Balance Of Power | 1.50 | |
Wal Mart Price Rate Of Daily Change | 1.02 | |
Wal Mart Price Action Indicator | 0.01 |
Wal Mart March 26, 2025 Pink Sheet Price Analysis
Wal Pink Sheet Price History Data
The price series of Wal Mart for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.45 with a coefficient of variation of 3.12. The daily prices for the period are distributed with arithmetic mean of 2.73. The median price for the last 90 days is 2.73. The company experienced 2:1 stock split on 20th of April 2010. Wal Mart de paid out dividends to its shareholders on 2022-11-17.Open | High | Low | Close | Volume | ||
03/26/2025 | 2.79 | 2.81 | 2.77 | 2.77 | ||
03/24/2025 | 2.79 | 2.81 | 2.77 | 2.77 | 23,100 | |
03/21/2025 | 2.70 | 2.71 | 2.67 | 2.71 | 16,200 | |
03/20/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 14,000 | |
03/19/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 10,700 | |
03/18/2025 | 2.53 | 2.67 | 2.53 | 2.67 | 31,000 | |
03/17/2025 | 2.65 | 2.73 | 2.65 | 2.68 | 13,600 | |
03/14/2025 | 2.69 | 2.69 | 2.65 | 2.65 | 3,800 | |
03/13/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 200.00 | |
03/12/2025 | 2.59 | 2.70 | 2.59 | 2.67 | 15,300 | |
03/11/2025 | 2.70 | 2.70 | 2.66 | 2.66 | 268.00 | |
03/10/2025 | 2.65 | 2.74 | 2.65 | 2.67 | 7,800 | |
03/07/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 15,000 | |
03/06/2025 | 2.56 | 2.75 | 2.56 | 2.75 | 13,132 | |
03/05/2025 | 2.71 | 2.71 | 2.59 | 2.65 | 2,800 | |
03/04/2025 | 2.65 | 2.65 | 2.53 | 2.60 | 34,700 | |
03/03/2025 | 2.64 | 2.70 | 2.64 | 2.69 | 17,500 | |
02/28/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 1,002 | |
02/27/2025 | 2.60 | 2.73 | 2.60 | 2.73 | 17,300 | |
02/26/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 800.00 | |
02/25/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 4,400 | |
02/24/2025 | 2.73 | 2.80 | 2.70 | 2.79 | 12,104 | |
02/21/2025 | 2.80 | 2.80 | 2.75 | 2.80 | 9,700 | |
02/20/2025 | 2.70 | 2.77 | 2.70 | 2.77 | 31,200 | |
02/19/2025 | 2.62 | 2.72 | 2.55 | 2.71 | 5,200 | |
02/18/2025 | 2.81 | 2.81 | 2.69 | 2.69 | 1,537 | |
02/14/2025 | 2.75 | 2.82 | 2.70 | 2.81 | 8,400 | |
02/13/2025 | 2.77 | 2.89 | 2.77 | 2.86 | 21,600 | |
02/12/2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2,000 | |
02/11/2025 | 2.73 | 2.80 | 2.73 | 2.80 | 10,800 | |
02/10/2025 | 2.80 | 2.80 | 2.60 | 2.72 | 425,400 | |
02/07/2025 | 2.69 | 2.69 | 2.69 | 2.69 | 3,900 | |
02/06/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | |
02/05/2025 | 2.65 | 2.66 | 2.65 | 2.66 | 3,100 | |
02/04/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 1,200 | |
02/03/2025 | 2.50 | 2.65 | 2.50 | 2.65 | 2,300 | |
01/31/2025 | 2.65 | 2.65 | 2.59 | 2.62 | 4,000 | |
01/30/2025 | 2.65 | 2.73 | 2.65 | 2.73 | 9,300 | |
01/29/2025 | 2.68 | 2.73 | 2.60 | 2.67 | 22,500 | |
01/28/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 12,300 | |
01/27/2025 | 2.81 | 2.83 | 2.75 | 2.78 | 18,300 | |
01/24/2025 | 2.80 | 2.89 | 2.80 | 2.89 | 300.00 | |
01/23/2025 | 2.71 | 2.80 | 2.71 | 2.80 | 4,900 | |
01/22/2025 | 2.70 | 2.81 | 2.70 | 2.81 | 43,100 | |
01/21/2025 | 2.55 | 2.68 | 2.55 | 2.68 | 1,515 | |
01/17/2025 | 2.59 | 2.59 | 2.59 | 2.59 | 187,700 | |
01/16/2025 | 2.73 | 2.79 | 2.69 | 2.69 | 12,500 | |
01/15/2025 | 2.80 | 2.80 | 2.75 | 2.80 | 10,800 | |
01/14/2025 | 2.60 | 3.01 | 2.60 | 2.79 | 8,600 | |
01/13/2025 | 2.78 | 2.85 | 2.75 | 2.85 | 14,000 | |
01/10/2025 | 2.75 | 2.86 | 2.72 | 2.78 | 195,700 | |
01/08/2025 | 2.77 | 2.77 | 2.77 | 2.77 | 1.00 | |
01/07/2025 | 2.70 | 2.77 | 2.67 | 2.77 | 31,800 | |
01/06/2025 | 2.55 | 2.80 | 2.55 | 2.70 | 14,700 | |
01/03/2025 | 2.70 | 2.85 | 2.60 | 2.72 | 14,100 | |
01/02/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2,000 | |
12/31/2024 | 2.26 | 2.80 | 2.26 | 2.60 | 22,128 | |
12/30/2024 | 2.55 | 2.65 | 2.55 | 2.62 | 34,585 | |
12/27/2024 | 2.75 | 2.85 | 2.72 | 2.72 | 23,000 | |
12/26/2024 | 2.74 | 3.00 | 2.74 | 2.74 | 26,500 | |
12/24/2024 | 2.78 | 2.87 | 2.73 | 2.73 | 20,600 |
About Wal Mart Pink Sheet history
Wal Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wal Mart de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wal Mart stock prices may prove useful in developing a viable investing in Wal Mart
Wal-Mart de Mxico, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. Wal-Mart de Mxico, S.A.B. de C.V. is a subsidiary of Intersalt, S. Wal-Mart operates under Discount Stores classification in the United States and is traded on OTC Exchange. It employs 231927 people.
Wal Mart Pink Sheet Technical Analysis
Wal Mart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Wal Mart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wal Mart's price direction in advance. Along with the technical and fundamental analysis of Wal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | 0.8833 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wal Pink Sheet analysis
When running Wal Mart's price analysis, check to measure Wal Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wal Mart is operating at the current time. Most of Wal Mart's value examination focuses on studying past and present price action to predict the probability of Wal Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wal Mart's price. Additionally, you may evaluate how the addition of Wal Mart to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stocks Directory Find actively traded stocks across global markets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |