Wal Mart De Stock Price History

WMMVF Stock  USD 2.77  0.06  2.21%   
If you're considering investing in Wal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wal Mart stands at 2.77, as last reported on the 26th of March, with the highest price reaching 2.81 and the lowest price hitting 2.77 during the day. At this point, Wal Mart is unstable. Wal Mart de shows Sharpe Ratio of 0.0197, which attests that the company had a 0.0197 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Wal Mart de, which you can use to evaluate the volatility of the company. Please check out Wal Mart's Mean Deviation of 2.07, standard deviation of 2.63, and Market Risk Adjusted Performance of 0.8933 to validate if the risk estimate we provide is consistent with the expected return of 0.0508%.
  
Wal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0197

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWMMVFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Wal Mart is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wal Mart by adding it to a well-diversified portfolio.

Wal Mart Pink Sheet Price History Chart

There are several ways to analyze Wal Stock price data. The simplest method is using a basic Wal candlestick price chart, which shows Wal Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20252.89
Lowest PriceMarch 19, 20252.55

Wal Mart March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Wal Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wal Pink Sheet. It can be used to describe the percentage change in the price of Wal Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wal Pink Sheet.
Wal Mart Price Daily Balance Of Power 1.50 
Wal Mart Price Rate Of Daily Change 1.02 
Wal Mart Price Action Indicator 0.01 

Wal Mart March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wal Mart intraday prices and daily technical indicators to check the level of noise trading in Wal Stock and then apply it to test your longer-term investment strategies against Wal.

Wal Pink Sheet Price History Data

The price series of Wal Mart for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.45 with a coefficient of variation of 3.12. The daily prices for the period are distributed with arithmetic mean of 2.73. The median price for the last 90 days is 2.73. The company experienced 2:1 stock split on 20th of April 2010. Wal Mart de paid out dividends to its shareholders on 2022-11-17.
OpenHighLowCloseVolume
03/26/2025
 2.79  2.81  2.77  2.77 
03/24/2025 2.79  2.81  2.77  2.77  23,100 
03/21/2025 2.70  2.71  2.67  2.71  16,200 
03/20/2025 2.70  2.70  2.70  2.70  14,000 
03/19/2025 2.55  2.55  2.55  2.55  10,700 
03/18/2025 2.53  2.67  2.53  2.67  31,000 
03/17/2025 2.65  2.73  2.65  2.68  13,600 
03/14/2025 2.69  2.69  2.65  2.65  3,800 
03/13/2025 2.65  2.65  2.65  2.65  200.00 
03/12/2025 2.59  2.70  2.59  2.67  15,300 
03/11/2025 2.70  2.70  2.66  2.66  268.00 
03/10/2025 2.65  2.74  2.65  2.67  7,800 
03/07/2025 2.70  2.70  2.70  2.70  15,000 
03/06/2025 2.56  2.75  2.56  2.75  13,132 
03/05/2025 2.71  2.71  2.59  2.65  2,800 
03/04/2025 2.65  2.65  2.53  2.60  34,700 
03/03/2025 2.64  2.70  2.64  2.69  17,500 
02/28/2025 2.57  2.57  2.57  2.57  1,002 
02/27/2025 2.60  2.73  2.60  2.73  17,300 
02/26/2025 2.73  2.73  2.73  2.73  800.00 
02/25/2025 2.80  2.80  2.80  2.80  4,400 
02/24/2025 2.73  2.80  2.70  2.79  12,104 
02/21/2025 2.80  2.80  2.75  2.80  9,700 
02/20/2025 2.70  2.77  2.70  2.77  31,200 
02/19/2025 2.62  2.72  2.55  2.71  5,200 
02/18/2025 2.81  2.81  2.69  2.69  1,537 
02/14/2025 2.75  2.82  2.70  2.81  8,400 
02/13/2025 2.77  2.89  2.77  2.86  21,600 
02/12/2025 2.83  2.83  2.83  2.83  2,000 
02/11/2025 2.73  2.80  2.73  2.80  10,800 
02/10/2025 2.80  2.80  2.60  2.72  425,400 
02/07/2025 2.69  2.69  2.69  2.69  3,900 
02/06/2025 2.70  2.70  2.70  2.70  100.00 
02/05/2025 2.65  2.66  2.65  2.66  3,100 
02/04/2025 2.75  2.75  2.75  2.75  1,200 
02/03/2025 2.50  2.65  2.50  2.65  2,300 
01/31/2025 2.65  2.65  2.59  2.62  4,000 
01/30/2025 2.65  2.73  2.65  2.73  9,300 
01/29/2025 2.68  2.73  2.60  2.67  22,500 
01/28/2025 2.75  2.75  2.75  2.75  12,300 
01/27/2025 2.81  2.83  2.75  2.78  18,300 
01/24/2025 2.80  2.89  2.80  2.89  300.00 
01/23/2025 2.71  2.80  2.71  2.80  4,900 
01/22/2025 2.70  2.81  2.70  2.81  43,100 
01/21/2025 2.55  2.68  2.55  2.68  1,515 
01/17/2025 2.59  2.59  2.59  2.59  187,700 
01/16/2025 2.73  2.79  2.69  2.69  12,500 
01/15/2025 2.80  2.80  2.75  2.80  10,800 
01/14/2025 2.60  3.01  2.60  2.79  8,600 
01/13/2025 2.78  2.85  2.75  2.85  14,000 
01/10/2025 2.75  2.86  2.72  2.78  195,700 
01/08/2025 2.77  2.77  2.77  2.77  1.00 
01/07/2025 2.70  2.77  2.67  2.77  31,800 
01/06/2025 2.55  2.80  2.55  2.70  14,700 
01/03/2025 2.70  2.85  2.60  2.72  14,100 
01/02/2025 2.67  2.67  2.67  2.67  2,000 
12/31/2024 2.26  2.80  2.26  2.60  22,128 
12/30/2024 2.55  2.65  2.55  2.62  34,585 
12/27/2024 2.75  2.85  2.72  2.72  23,000 
12/26/2024 2.74  3.00  2.74  2.74  26,500 
12/24/2024 2.78  2.87  2.73  2.73  20,600 

About Wal Mart Pink Sheet history

Wal Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wal Mart de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wal Mart stock prices may prove useful in developing a viable investing in Wal Mart
Wal-Mart de Mxico, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. Wal-Mart de Mxico, S.A.B. de C.V. is a subsidiary of Intersalt, S. Wal-Mart operates under Discount Stores classification in the United States and is traded on OTC Exchange. It employs 231927 people.

Wal Mart Pink Sheet Technical Analysis

Wal Mart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wal Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wal Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Wal Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wal Mart's price direction in advance. Along with the technical and fundamental analysis of Wal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wal Pink Sheet analysis

When running Wal Mart's price analysis, check to measure Wal Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wal Mart is operating at the current time. Most of Wal Mart's value examination focuses on studying past and present price action to predict the probability of Wal Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wal Mart's price. Additionally, you may evaluate how the addition of Wal Mart to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stocks Directory
Find actively traded stocks across global markets
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites