Wilh Wilhelmsen (Germany) Price History
WML2 Stock | EUR 32.10 0.20 0.62% |
If you're considering investing in Wilh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilh Wilhelmsen stands at 32.10, as last reported on the 31st of March, with the highest price reaching 32.30 and the lowest price hitting 32.10 during the day. Wilh Wilhelmsen Holding shows Sharpe Ratio of -0.0506, which attests that the company had a -0.0506 % return per unit of risk over the last 3 months. Wilh Wilhelmsen Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilh Wilhelmsen's Market Risk Adjusted Performance of (1.13), standard deviation of 1.49, and Mean Deviation of 1.18 to validate the risk estimate we provide.
Wilh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilh |
Sharpe Ratio = -0.0506
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WML2 |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wilh Wilhelmsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilh Wilhelmsen by adding Wilh Wilhelmsen to a well-diversified portfolio.
Wilh Wilhelmsen Stock Price History Chart
There are several ways to analyze Wilh Stock price data. The simplest method is using a basic Wilh candlestick price chart, which shows Wilh Wilhelmsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 34.5 |
Lowest Price | March 11, 2025 | 30.5 |
Wilh Wilhelmsen March 31, 2025 Stock Price Synopsis
Various analyses of Wilh Wilhelmsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilh Stock. It can be used to describe the percentage change in the price of Wilh Wilhelmsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilh Stock.Wilh Wilhelmsen Price Rate Of Daily Change | 0.99 | |
Wilh Wilhelmsen Price Daily Balance Of Power | (1.00) | |
Wilh Wilhelmsen Price Action Indicator | (0.20) |
Wilh Wilhelmsen March 31, 2025 Stock Price Analysis
Wilh Stock Price History Data
Open | High | Low | Close | Volume | ||
03/31/2025 | 32.30 | 32.30 | 32.10 | 32.10 | ||
03/28/2025 | 32.30 | 32.30 | 32.10 | 32.10 | 147.00 | |
03/27/2025 | 32.50 | 32.50 | 32.30 | 32.30 | 147.00 | |
03/26/2025 | 33.30 | 33.30 | 32.60 | 32.60 | 147.00 | |
03/25/2025 | 33.30 | 33.30 | 33.30 | 33.30 | 147.00 | |
03/24/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 147.00 | |
03/21/2025 | 32.30 | 32.30 | 32.30 | 32.30 | 147.00 | |
03/20/2025 | 33.10 | 33.10 | 32.20 | 32.20 | 147.00 | |
03/19/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 147.00 | |
03/18/2025 | 32.80 | 32.80 | 32.50 | 32.50 | 147.00 | |
03/17/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 147.00 | |
03/14/2025 | 31.40 | 31.60 | 31.40 | 31.40 | 147.00 | |
03/13/2025 | 30.90 | 31.30 | 30.90 | 31.30 | 35.00 | |
03/12/2025 | 30.50 | 30.90 | 30.50 | 30.90 | 35.00 | |
03/11/2025 | 30.80 | 30.80 | 30.50 | 30.50 | 35.00 | |
03/10/2025 | 30.60 | 30.90 | 30.60 | 30.90 | 35.00 | |
03/07/2025 | 31.10 | 31.10 | 30.60 | 30.60 | 35.00 | |
03/06/2025 | 31.50 | 31.50 | 31.20 | 31.20 | 35.00 | |
03/05/2025 | 30.60 | 31.20 | 30.60 | 31.00 | 35.00 | |
03/04/2025 | 31.30 | 31.30 | 31.20 | 31.20 | 35.00 | |
03/03/2025 | 31.50 | 31.50 | 31.40 | 31.40 | 35.00 | |
02/28/2025 | 32.00 | 32.00 | 31.50 | 31.50 | 35.00 | |
02/27/2025 | 32.60 | 32.60 | 31.60 | 31.60 | 35.00 | |
02/26/2025 | 33.10 | 33.10 | 32.60 | 32.60 | 35.00 | |
02/25/2025 | 31.60 | 32.50 | 31.60 | 32.50 | 35.00 | |
02/24/2025 | 32.20 | 32.20 | 31.60 | 31.60 | 35.00 | |
02/21/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 16.00 | |
02/20/2025 | 32.70 | 32.70 | 31.90 | 31.90 | 16.00 | |
02/19/2025 | 33.30 | 33.30 | 32.30 | 32.30 | 16.00 | |
02/18/2025 | 33.10 | 33.10 | 32.80 | 32.80 | 16.00 | |
02/17/2025 | 33.00 | 33.30 | 32.60 | 32.60 | 16.00 | |
02/14/2025 | 32.80 | 33.10 | 32.80 | 33.10 | 1.00 | |
02/13/2025 | 33.30 | 33.30 | 32.90 | 32.90 | 1.00 | |
02/12/2025 | 35.50 | 35.50 | 33.80 | 33.80 | 1.00 | |
02/11/2025 | 34.40 | 34.50 | 34.40 | 34.50 | 1.00 | |
02/10/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
02/07/2025 | 33.90 | 33.90 | 33.60 | 33.60 | 1.00 | |
02/06/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
02/05/2025 | 33.70 | 33.70 | 33.00 | 33.00 | 1.00 | |
02/04/2025 | 32.50 | 33.10 | 32.50 | 33.10 | 1.00 | |
02/03/2025 | 32.50 | 32.50 | 32.10 | 32.10 | 1.00 | |
01/31/2025 | 32.80 | 32.90 | 32.80 | 32.90 | 1.00 | |
01/30/2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
01/29/2025 | 32.80 | 32.80 | 32.50 | 32.50 | 1.00 | |
01/28/2025 | 32.20 | 33.00 | 32.20 | 32.20 | 1.00 | |
01/27/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3.00 | |
01/24/2025 | 32.50 | 32.50 | 31.80 | 31.80 | 3.00 | |
01/23/2025 | 32.50 | 32.50 | 32.10 | 32.10 | 3.00 | |
01/22/2025 | 32.40 | 32.40 | 31.90 | 31.90 | 3.00 | |
01/21/2025 | 32.40 | 32.90 | 31.80 | 31.80 | 3.00 | |
01/20/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 86.00 | |
01/17/2025 | 33.40 | 33.40 | 32.10 | 32.10 | 86.00 | |
01/16/2025 | 33.80 | 33.80 | 32.70 | 32.70 | 86.00 | |
01/15/2025 | 33.40 | 33.40 | 33.40 | 33.40 | 86.00 | |
01/14/2025 | 33.80 | 33.80 | 33.10 | 33.10 | 86.00 | |
01/13/2025 | 34.60 | 34.60 | 34.40 | 34.40 | 86.00 | |
01/10/2025 | 34.80 | 34.80 | 34.10 | 34.10 | 44.00 | |
01/09/2025 | 34.00 | 34.10 | 34.00 | 34.10 | 44.00 | |
01/08/2025 | 34.40 | 34.40 | 33.50 | 33.50 | 44.00 | |
01/07/2025 | 33.00 | 33.30 | 33.00 | 33.30 | 44.00 | |
01/06/2025 | 33.50 | 34.00 | 33.50 | 34.00 | 44.00 |
About Wilh Wilhelmsen Stock history
Wilh Wilhelmsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilh Wilhelmsen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilh Wilhelmsen stock prices may prove useful in developing a viable investing in Wilh Wilhelmsen
Wilhelmsen Holding ASA provides maritime products and services in Europe, the Americas, Asia, Africa, and Oceania. The company was founded in 1861 and is headquartered in Lysaker, Norway. WILH WILHELM is traded on Frankfurt Stock Exchange in Germany.
Wilh Wilhelmsen Stock Technical Analysis
Wilh Wilhelmsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Wilh Wilhelmsen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilh Wilhelmsen's price direction in advance. Along with the technical and fundamental analysis of Wilh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.008 | |||
Treynor Ratio | (1.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wilh Stock analysis
When running Wilh Wilhelmsen's price analysis, check to measure Wilh Wilhelmsen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilh Wilhelmsen is operating at the current time. Most of Wilh Wilhelmsen's value examination focuses on studying past and present price action to predict the probability of Wilh Wilhelmsen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilh Wilhelmsen's price. Additionally, you may evaluate how the addition of Wilh Wilhelmsen to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |