Ivy Mid Cap Fund Price History

WMGRX Fund  USD 23.37  0.02  0.09%   
Below is the normalized historical share price chart for Ivy Mid Cap extending back to January 13, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Mid stands at 23.37, as last reported on the 25th of February, with the highest price reaching 23.37 and the lowest price hitting 23.37 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Mid Cap holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Ivy Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Mid's Risk Adjusted Performance of (0.09), market risk adjusted performance of (1.06), and Standard Deviation of 1.34 to validate the risk estimate we provide.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1874

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWMGRX

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Mid by adding Ivy Mid to a well-diversified portfolio.

Ivy Mid Mutual Fund Price History Chart

There are several ways to analyze Ivy Mid Cap Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202427.45
Lowest PriceFebruary 21, 202523.37

Ivy Mid February 25, 2025 Mutual Fund Price Synopsis

Various analyses of Ivy Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Mid Price Rate Of Daily Change 1.00 
Ivy Mid Price Action Indicator(0.01)

Ivy Mid February 25, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Mid intraday prices and daily technical indicators to check the level of noise trading in Ivy Mid Cap Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Mid for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.08 with a coefficient of variation of 4.33. The daily prices for the period are distributed with arithmetic mean of 24.75. The median price for the last 90 days is 24.54. The company paid out dividends to its shareholders on December 12, 2019.
OpenHighLowCloseVolume
02/25/2025
 23.37  23.37  23.37  23.37 
02/24/2025 23.39  23.39  23.39  23.39  1.00 
02/21/2025 23.37  23.37  23.37  23.37  1.00 
02/20/2025 24.00  24.00  24.00  24.00  1.00 
02/19/2025 24.26  24.26  24.26  24.26  1.00 
02/18/2025 24.33  24.33  24.33  24.33  1.00 
02/14/2025 24.26  24.26  24.26  24.26  1.00 
02/13/2025 24.34  24.34  24.34  24.34  1.00 
02/12/2025 24.20  24.20  24.20  24.20  1.00 
02/11/2025 24.31  24.31  24.31  24.31  1.00 
02/10/2025 24.54  24.54  24.54  24.54  1.00 
02/07/2025 24.44  24.44  24.44  24.44  1.00 
02/06/2025 24.60  24.60  24.60  24.60  1.00 
02/05/2025 24.58  24.58  24.58  24.58  1.00 
02/04/2025 24.33  24.33  24.33  24.33  1.00 
02/03/2025 24.29  24.29  24.29  24.29  1.00 
01/31/2025 24.50  24.50  24.50  24.50  1.00 
01/30/2025 24.65  24.65  24.65  24.65  1.00 
01/29/2025 24.52  24.52  24.52  24.52  1.00 
01/28/2025 24.70  24.70  24.70  24.70  1.00 
01/27/2025 24.54  24.54  24.54  24.54  1.00 
01/24/2025 24.72  24.72  24.72  24.72  1.00 
01/23/2025 24.83  24.83  24.83  24.83  1.00 
01/22/2025 24.78  24.78  24.78  24.78  1.00 
01/21/2025 24.75  24.75  24.75  24.75  1.00 
01/17/2025 24.31  24.31  24.31  24.31  1.00 
01/16/2025 24.14  24.14  24.14  24.14  1.00 
01/15/2025 23.94  23.94  23.94  23.94  1.00 
01/14/2025 23.65  23.65  23.65  23.65  1.00 
01/13/2025 23.50  23.50  23.50  23.50  1.00 
01/10/2025 23.48  23.48  23.48  23.48  1.00 
01/08/2025 23.84  23.84  23.84  23.84  1.00 
01/07/2025 23.73  23.73  23.73  23.73  1.00 
01/06/2025 23.91  23.91  23.91  23.91  1.00 
01/03/2025 23.78  23.78  23.78  23.78  1.00 
01/02/2025 23.39  23.39  23.39  23.39  1.00 
12/31/2024 23.43  23.43  23.43  23.43  1.00 
12/30/2024 23.49  23.49  23.49  23.49  1.00 
12/27/2024 23.78  23.78  23.78  23.78  1.00 
12/26/2024 24.02  24.02  24.02  24.02  1.00 
12/24/2024 24.01  24.01  24.01  24.01  1.00 
12/23/2024 23.86  23.86  23.86  23.86  1.00 
12/20/2024 23.88  23.88  23.88  23.88  1.00 
12/19/2024 23.62  23.62  23.62  23.62  1.00 
12/18/2024 23.73  23.73  23.73  23.73  1.00 
12/17/2024 24.71  24.71  24.71  24.71  1.00 
12/16/2024 24.91  24.91  24.91  24.91  1.00 
12/13/2024 24.84  24.84  24.84  24.84  1.00 
12/12/2024 25.11  25.11  25.11  25.11  1.00 
12/11/2024 25.22  25.22  25.22  25.22  1.00 
12/10/2024 25.01  25.01  25.01  25.01  1.00 
12/09/2024 25.33  25.33  25.33  25.33  1.00 
12/06/2024 25.41  25.41  25.41  25.41  1.00 
12/05/2024 25.23  25.23  25.23  25.23  1.00 
12/04/2024 25.58  25.58  25.58  25.58  1.00 
12/03/2024 25.38  25.38  25.38  25.38  1.00 
12/02/2024 27.26  27.26  27.26  27.26  1.00 
11/29/2024 27.20  27.20  27.20  27.20  1.00 
11/27/2024 27.14  27.14  27.14  27.14  1.00 
11/26/2024 27.24  27.24  27.24  27.24  1.00 
11/25/2024 27.45  27.45  27.45  27.45  1.00 

About Ivy Mid Mutual Fund history

Ivy Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Mid stock prices may prove useful in developing a viable investing in Ivy Mid
The fund seeks to achieve its objective by investing primarily in common stocks of mid-capitalization companies that the manager believes are high quality andor offer above-average growth potential. Under normal circumstances, it invests at least 80 percent of its net assets in the securities of mid-capitalization companies, which, for purposes of this fund typically are companies with market capitalizations similar to those of issuers included in the Russell Midcap Growth Index over the last 13 months at the time of acquisition.

Ivy Mid Mutual Fund Technical Analysis

Ivy Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ivy Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Mid's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Mid financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Mid security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments