Ivy Mid Cap Fund Price History
WMGCX Fund | USD 16.17 0.25 1.52% |
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Mid stands at 16.17, as last reported on the 27th of March, with the highest price reaching 16.17 and the lowest price hitting 16.17 during the day. Ivy Mid Cap holds Efficiency (Sharpe) Ratio of -0.0964, which attests that the entity had a -0.0964 % return per unit of risk over the last 3 months. Ivy Mid Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Mid's Standard Deviation of 1.21, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = -0.0964
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WMGCX |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivy Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Mid by adding Ivy Mid to a well-diversified portfolio.
Ivy Mid Mutual Fund Price History Chart
There are several ways to analyze Ivy Mid Cap Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 18.18 |
Lowest Price | March 13, 2025 | 15.41 |
Ivy Mid March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Ivy Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.Ivy Mid Price Rate Of Daily Change | 0.98 | |
Ivy Mid Price Action Indicator | (0.12) |
Ivy Mid March 27, 2025 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
03/26/2025 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
03/25/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
03/24/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
03/21/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
03/20/2025 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
03/19/2025 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
03/18/2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
03/17/2025 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
03/14/2025 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
03/13/2025 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
03/12/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
03/11/2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
03/10/2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
03/07/2025 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
03/06/2025 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
03/05/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
03/04/2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
03/03/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
02/28/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
02/27/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
02/26/2025 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
02/25/2025 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
02/24/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
02/21/2025 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
02/20/2025 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
02/19/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
02/18/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
02/14/2025 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
02/13/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
02/12/2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.00 | |
02/11/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
02/10/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
02/07/2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
02/06/2025 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
02/05/2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
02/04/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
02/03/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
01/31/2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
01/30/2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.00 | |
01/29/2025 | 17.96 | 17.96 | 17.96 | 17.96 | 1.00 | |
01/28/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.00 | |
01/27/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
01/24/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
01/23/2025 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
01/22/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
01/21/2025 | 18.12 | 18.12 | 18.12 | 18.12 | 1.00 | |
01/17/2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1.00 | |
01/16/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
01/15/2025 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
01/14/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
01/13/2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
01/10/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00 | |
01/08/2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
01/07/2025 | 17.38 | 17.38 | 17.38 | 17.38 | 1.00 | |
01/06/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
01/03/2025 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
01/02/2025 | 17.13 | 17.13 | 17.13 | 17.13 | 1.00 | |
12/31/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
12/30/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
12/27/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
12/26/2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.00 |
About Ivy Mid Mutual Fund history
Ivy Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Mid stock prices may prove useful in developing a viable investing in Ivy Mid
The fund seeks to achieve its objective by investing primarily in common stocks of mid-capitalization companies that the manager believes are high quality andor offer above-average growth potential. Ivy Mid is traded on NASDAQ Exchange in the United States.
Ivy Mid Mutual Fund Technical Analysis
Ivy Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Ivy Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Mid's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy Mid financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Mid security.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |