Wasatch Small Cap Fund Price History

WMCVX Fund  USD 9.10  0.05  0.55%   
Below is the normalized historical share price chart for Wasatch Small Cap extending back to April 27, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Small stands at 9.10, as last reported on the 29th of March, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. Wasatch Small Cap shows Sharpe Ratio of -0.11, which attests that the fund had a -0.11 % return per unit of risk over the last 3 months. Wasatch Small Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wasatch Small's Standard Deviation of 1.11, market risk adjusted performance of 8.17, and Mean Deviation of 0.903 to validate the risk estimate we provide.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWMCVX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wasatch Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Small by adding Wasatch Small to a well-diversified portfolio.

Wasatch Small Mutual Fund Price History Chart

There are several ways to analyze Wasatch Small Cap Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202510.37
Lowest PriceMarch 13, 20258.88

Wasatch Small March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Wasatch Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Small Price Action Indicator(0.03)
Wasatch Small Price Rate Of Daily Change 0.99 

Wasatch Small March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Small intraday prices and daily technical indicators to check the level of noise trading in Wasatch Small Cap Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.49 with a coefficient of variation of 4.43. The daily prices for the period are distributed with arithmetic mean of 9.76. The median price for the last 90 days is 9.9. The company paid out dividends to its shareholders on 12/19/2019.
OpenHighLowCloseVolume
03/29/2025
 9.10  9.10  9.10  9.10 
03/27/2025 9.10  9.10  9.10  9.10  1.00 
03/26/2025 9.15  9.15  9.15  9.15  1.00 
03/25/2025 9.23  9.23  9.23  9.23  1.00 
03/24/2025 9.30  9.30  9.30  9.30  1.00 
03/21/2025 9.07  9.07  9.07  9.07  1.00 
03/20/2025 9.14  9.14  9.14  9.14  1.00 
03/19/2025 9.19  9.19  9.19  9.19  1.00 
03/18/2025 9.08  9.08  9.08  9.08  1.00 
03/17/2025 9.16  9.16  9.16  9.16  1.00 
03/14/2025 9.06  9.06  9.06  9.06  1.00 
03/13/2025 8.88  8.88  8.88  8.88  1.00 
03/12/2025 9.01  9.01  9.01  9.01  1.00 
03/11/2025 9.05  9.05  9.05  9.05  1.00 
03/10/2025 9.10  9.10  9.10  9.10  1.00 
03/07/2025 9.28  9.28  9.28  9.28  1.00 
03/06/2025 9.21  9.21  9.21  9.21  1.00 
03/05/2025 9.30  9.30  9.30  9.30  1.00 
03/04/2025 9.19  9.19  9.19  9.19  1.00 
03/03/2025 9.31  9.31  9.31  9.31  1.00 
02/28/2025 9.57  9.57  9.57  9.57  1.00 
02/27/2025 9.51  9.51  9.51  9.51  1.00 
02/26/2025 9.69  9.69  9.69  9.69  1.00 
02/25/2025 9.74  9.74  9.74  9.74  1.00 
02/24/2025 9.68  9.68  9.68  9.68  1.00 
02/21/2025 9.72  9.72  9.72  9.72  1.00 
02/20/2025 9.99  9.99  9.99  9.99  1.00 
02/19/2025 10.10  10.10  10.10  10.10  1.00 
02/18/2025 10.17  10.17  10.17  10.17  1.00 
02/14/2025 10.11  10.11  10.11  10.11  1.00 
02/13/2025 10.07  10.07  10.07  10.07  1.00 
02/12/2025 9.93  9.93  9.93  9.93  1.00 
02/11/2025 10.10  10.10  10.10  10.10  1.00 
02/10/2025 10.13  10.13  10.13  10.13  1.00 
02/07/2025 10.10  10.10  10.10  10.10  1.00 
02/06/2025 10.26  10.26  10.26  10.26  1.00 
02/05/2025 10.27  10.27  10.27  10.27  1.00 
02/04/2025 10.13  10.13  10.13  10.13  1.00 
02/03/2025 10.03  10.03  10.03  10.03  1.00 
01/31/2025 10.16  10.16  10.16  10.16  1.00 
01/30/2025 10.25  10.25  10.25  10.25  1.00 
01/29/2025 10.18  10.18  10.18  10.18  1.00 
01/28/2025 10.21  10.21  10.21  10.21  1.00 
01/27/2025 10.21  10.21  10.21  10.21  1.00 
01/24/2025 10.29  10.29  10.29  10.29  1.00 
01/23/2025 10.28  10.28  10.28  10.28  1.00 
01/22/2025 10.32  10.32  10.32  10.32  1.00 
01/21/2025 10.37  10.37  10.37  10.37  1.00 
01/17/2025 10.19  10.19  10.19  10.19  1.00 
01/16/2025 10.10  10.10  10.10  10.10  1.00 
01/15/2025 10.05  10.05  10.05  10.05  1.00 
01/14/2025 9.91  9.91  9.91  9.91  1.00 
01/13/2025 9.75  9.75  9.75  9.75  1.00 
01/10/2025 9.68  9.68  9.68  9.68  1.00 
01/08/2025 9.85  9.85  9.85  9.85  1.00 
01/07/2025 9.82  9.82  9.82  9.82  1.00 
01/06/2025 9.88  9.88  9.88  9.88  1.00 
01/03/2025 9.90  9.90  9.90  9.90  1.00 
01/02/2025 9.81  9.81  9.81  9.81  1.00 
12/31/2024 9.87  9.87  9.87  9.87  1.00 
12/30/2024 9.85  9.85  9.85  9.85  1.00 

About Wasatch Small Mutual Fund history

Wasatch Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Small stock prices may prove useful in developing a viable investing in Wasatch Small
The fund invests primarily in small companies. It will invest at least 80 percent of the funds net assets in the equity securities, typically common stock, of small-capitalization companies. The fund may invest up to 20 percent of its total assets at the time of purchase in securities issued by foreign companies .

Wasatch Small Mutual Fund Technical Analysis

Wasatch Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Wasatch Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Small's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Small financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Small security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities