Williams Companies (Germany) Price History
| WMB Stock | EUR 54.81 0.32 0.59% |
If you're considering investing in Williams Stock, it is important to understand the factors that can impact its price. As of today, the current price of Williams Companies stands at 54.81, as last reported on the 22nd of March, with the highest price reaching 54.81 and the lowest price hitting 54.41 during the day. Currently, The Williams Companies is very steady. The Williams Companies shows Sharpe Ratio of 0.0622, which attests that the company had a 0.0622 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for The Williams Companies, which you can use to evaluate the volatility of the company. Please check out Williams Companies' Mean Deviation of 1.5, downside deviation of 2.57, and Market Risk Adjusted Performance of (1.78) to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Williams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Williams |
Sharpe Ratio = 0.0622
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | WMB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Williams Companies is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Williams Companies by adding it to a well-diversified portfolio.
Williams Companies Stock Price History Chart
There are several ways to analyze Williams Stock price data. The simplest method is using a basic Williams candlestick price chart, which shows Williams Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 57.68 |
| Lowest Price | March 10, 2025 | 49.06 |
Williams Companies March 22, 2025 Stock Price Synopsis
Various analyses of Williams Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Williams Stock. It can be used to describe the percentage change in the price of Williams Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Williams Stock.| Williams Companies Price Daily Balance Of Power | 0.80 | |
| Williams Companies Price Action Indicator | 0.36 | |
| Williams Companies Price Rate Of Daily Change | 1.01 |
Williams Companies March 22, 2025 Stock Price Analysis
Williams Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/22/2025 | 54.64 | 54.81 | 54.41 | 54.81 | ||
| 03/21/2025 | 54.64 | 54.81 | 54.41 | 54.81 | 1.00 | |
| 03/20/2025 | 54.10 | 54.82 | 54.04 | 54.49 | 1.00 | |
| 03/19/2025 | 54.06 | 54.06 | 54.06 | 54.06 | 1.00 | |
| 03/18/2025 | 52.86 | 53.91 | 52.71 | 53.26 | 1.00 | |
| 03/17/2025 | 53.68 | 53.68 | 53.68 | 53.68 | 1.00 | |
| 03/14/2025 | 50.84 | 52.95 | 50.60 | 52.55 | 1.00 | |
| 03/13/2025 | 50.74 | 50.85 | 50.68 | 50.84 | 1.00 | |
| 03/12/2025 | 49.76 | 51.46 | 49.67 | 51.46 | 1.00 | |
| 03/11/2025 | 48.98 | 49.75 | 48.81 | 49.43 | 1.00 | |
| 03/10/2025 | 49.16 | 49.94 | 48.94 | 49.06 | 1.00 | |
| 03/07/2025 | 49.57 | 49.65 | 49.15 | 49.15 | 1.00 | |
| 03/06/2025 | 51.11 | 51.11 | 50.29 | 50.29 | 1.00 | |
| 03/05/2025 | 52.73 | 52.73 | 50.94 | 50.94 | 1.00 | |
| 03/04/2025 | 54.17 | 54.17 | 52.83 | 52.83 | 1.00 | |
| 03/03/2025 | 54.97 | 55.08 | 54.28 | 54.28 | 1.00 | |
| 02/28/2025 | 53.16 | 54.74 | 53.16 | 54.74 | 1.00 | |
| 02/27/2025 | 53.47 | 54.12 | 53.47 | 53.99 | 1.00 | |
| 02/26/2025 | 52.63 | 53.47 | 52.63 | 53.34 | 1.00 | |
| 02/25/2025 | 53.78 | 54.51 | 51.82 | 52.36 | 90.00 | |
| 02/24/2025 | 53.90 | 54.45 | 53.54 | 54.45 | 1.00 | |
| 02/21/2025 | 54.72 | 55.52 | 54.62 | 54.62 | 1.00 | |
| 02/20/2025 | 54.79 | 54.83 | 54.58 | 54.58 | 1.00 | |
| 02/19/2025 | 54.32 | 55.93 | 54.02 | 55.08 | 1.00 | |
| 02/18/2025 | 53.20 | 54.91 | 53.18 | 54.90 | 1.00 | |
| 02/17/2025 | 53.80 | 53.80 | 53.03 | 53.32 | 1.00 | |
| 02/14/2025 | 54.02 | 54.44 | 53.77 | 53.77 | 1.00 | |
| 02/13/2025 | 51.70 | 53.23 | 51.64 | 53.23 | 1.00 | |
| 02/12/2025 | 52.36 | 52.87 | 52.08 | 52.08 | 1.00 | |
| 02/11/2025 | 53.56 | 53.59 | 52.75 | 52.75 | 1.00 | |
| 02/10/2025 | 53.31 | 54.17 | 53.31 | 54.17 | 1.00 | |
| 02/07/2025 | 52.97 | 53.71 | 52.94 | 53.71 | 1.00 | |
| 02/06/2025 | 53.85 | 54.09 | 53.35 | 53.67 | 1.00 | |
| 02/05/2025 | 53.00 | 54.06 | 52.40 | 54.06 | 1.00 | |
| 02/04/2025 | 53.52 | 53.54 | 53.22 | 53.22 | 1.00 | |
| 02/03/2025 | 52.22 | 54.19 | 52.22 | 54.19 | 1.00 | |
| 01/31/2025 | 53.57 | 53.76 | 53.04 | 53.04 | 1.00 | |
| 01/30/2025 | 52.26 | 53.79 | 52.26 | 53.53 | 1.00 | |
| 01/29/2025 | 51.95 | 52.82 | 51.95 | 52.72 | 1.00 | |
| 01/28/2025 | 51.24 | 51.88 | 51.24 | 51.88 | 1.00 | |
| 01/27/2025 | 55.51 | 55.51 | 50.59 | 50.59 | 1.00 | |
| 01/24/2025 | 55.85 | 56.31 | 55.70 | 56.13 | 1.00 | |
| 01/23/2025 | 55.85 | 56.41 | 55.46 | 56.41 | 1.00 | |
| 01/22/2025 | 57.22 | 57.30 | 56.79 | 56.79 | 1.00 | |
| 01/21/2025 | 56.77 | 57.68 | 56.38 | 57.68 | 1.00 | |
| 01/20/2025 | 56.36 | 57.55 | 56.34 | 57.16 | 1.00 | |
| 01/17/2025 | 56.56 | 56.95 | 56.56 | 56.95 | 1.00 | |
| 01/16/2025 | 55.44 | 56.39 | 55.39 | 56.39 | 1.00 | |
| 01/15/2025 | 55.65 | 56.15 | 55.62 | 55.76 | 1.00 | |
| 01/14/2025 | 53.75 | 55.94 | 53.30 | 55.94 | 1.00 | |
| 01/13/2025 | 53.27 | 54.27 | 53.15 | 53.96 | 1.00 | |
| 01/10/2025 | 53.78 | 54.55 | 53.75 | 54.00 | 1.00 | |
| 01/09/2025 | 53.69 | 53.94 | 53.69 | 53.94 | 1.00 | |
| 01/08/2025 | 52.79 | 53.47 | 52.79 | 53.47 | 1.00 | |
| 01/07/2025 | 52.68 | 53.37 | 52.62 | 53.37 | 1.00 | |
| 01/06/2025 | 53.93 | 53.93 | 53.23 | 53.23 | 1.00 | |
| 01/03/2025 | 53.46 | 54.71 | 53.37 | 54.43 | 1.00 | |
| 01/02/2025 | 51.39 | 53.31 | 51.39 | 53.31 | 1.00 | |
| 12/30/2024 | 50.69 | 50.91 | 50.63 | 50.91 | 1.00 | |
| 12/27/2024 | 50.85 | 51.40 | 50.79 | 51.01 | 1.00 | |
| 12/23/2024 | 50.50 | 51.20 | 50.50 | 51.20 | 1.00 |
About Williams Companies Stock history
Williams Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Williams Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williams Companies stock prices may prove useful in developing a viable investing in Williams Companies
Williams Companies Stock Technical Analysis
Williams Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Williams Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Williams Companies' price direction in advance. Along with the technical and fundamental analysis of Williams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | 0.1209 | |||
| Total Risk Alpha | 0.2913 | |||
| Sortino Ratio | 0.0752 | |||
| Treynor Ratio | (1.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Williams Stock Analysis
When running Williams Companies' price analysis, check to measure Williams Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Williams Companies is operating at the current time. Most of Williams Companies' value examination focuses on studying past and present price action to predict the probability of Williams Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Williams Companies' price. Additionally, you may evaluate how the addition of Williams Companies to your portfolios can decrease your overall portfolio volatility.