Worldline (France) Price History

WLN Stock  EUR 6.32  0.12  1.86%   
If you're considering investing in Worldline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldline stands at 6.32, as last reported on the 27th of March, with the highest price reaching 6.51 and the lowest price hitting 6.25 during the day. Worldline SA shows Sharpe Ratio of -0.0803, which attests that the company had a -0.0803 % return per unit of risk over the last 3 months. Worldline SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Worldline's Mean Deviation of 2.95, standard deviation of 4.02, and Market Risk Adjusted Performance of (0.30) to validate the risk estimate we provide.
  
Worldline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLN

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Worldline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldline by adding Worldline to a well-diversified portfolio.

Worldline Stock Price History Chart

There are several ways to analyze Worldline Stock price data. The simplest method is using a basic Worldline candlestick price chart, which shows Worldline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20258.52
Lowest PriceFebruary 27, 20256.11

Worldline March 27, 2025 Stock Price Synopsis

Various analyses of Worldline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldline Stock. It can be used to describe the percentage change in the price of Worldline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldline Stock.
Worldline Price Action Indicator(0.12)
Worldline Price Daily Balance Of Power(0.46)
Worldline Price Rate Of Daily Change 0.98 
Worldline Accumulation Distribution 58,239 

Worldline March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worldline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worldline intraday prices and daily technical indicators to check the level of noise trading in Worldline Stock and then apply it to test your longer-term investment strategies against Worldline.

Worldline Stock Price History Data

The price series of Worldline for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.41 with a coefficient of variation of 8.32. The daily prices for the period are distributed with arithmetic mean of 7.55. The median price for the last 90 days is 7.71.
OpenHighLowCloseVolume
03/27/2025 6.30  6.51  6.25  6.32  1,458,210 
03/26/2025 6.61  6.63  6.44  6.44  1,196,392 
03/25/2025 6.58  6.75  6.56  6.70  1,002,585 
03/24/2025 6.88  6.93  6.54  6.54  1,507,325 
03/21/2025 7.22  7.28  6.69  6.74  3,003,571 
03/20/2025 7.08  7.26  6.99  7.22  1,517,300 
03/19/2025 7.30  7.30  6.98  7.03  1,044,333 
03/18/2025 7.18  7.46  7.15  7.32  871,527 
03/17/2025 7.03  7.15  6.95  7.12  777,871 
03/14/2025 6.86  7.03  6.79  6.97  975,160 
03/13/2025 6.82  7.11  6.78  6.98  951,063 
03/12/2025 7.00  7.12  6.76  6.89  1,218,282 
03/11/2025 7.32  7.37  6.73  6.82  1,724,131 
03/10/2025 7.35  7.49  7.20  7.28  1,381,270 
03/07/2025 6.94  7.30  6.89  7.30  1,368,564 
03/06/2025 6.75  7.04  6.75  6.99  2,182,293 
03/05/2025 6.34  6.97  6.31  6.68  3,455,045 
03/04/2025 6.39  6.52  6.07  6.15  2,210,868 
03/03/2025 6.24  6.80  6.20  6.52  3,360,449 
02/28/2025 6.05  6.31  6.05  6.20  2,654,214 
02/27/2025 6.02  6.29  5.79  6.11  4,820,907 
02/26/2025 6.95  6.99  5.98  6.16  7,622,411 
02/25/2025 7.62  7.70  7.25  7.42  1,790,529 
02/24/2025 7.88  7.96  7.63  7.65  1,841,420 
02/21/2025 7.56  7.94  7.56  7.68  827,186 
02/20/2025 7.75  7.80  7.49  7.53  502,445 
02/19/2025 7.92  8.06  7.66  7.75  687,876 
02/18/2025 7.89  7.94  7.67  7.91  475,359 
02/17/2025 8.04  8.08  7.76  7.84  647,076 
02/14/2025 7.96  8.24  7.91  8.04  849,099 
02/13/2025 7.95  8.24  7.71  7.96  1,662,673 
02/12/2025 7.62  8.00  7.58  7.80  897,521 
02/11/2025 7.57  7.71  7.55  7.69  653,732 
02/10/2025 7.83  7.83  7.40  7.56  1,226,919 
02/07/2025 8.16  8.17  7.66  7.66  685,936 
02/06/2025 7.91  8.26  7.86  8.16  932,089 
02/05/2025 7.89  7.96  7.68  7.90  664,491 
02/04/2025 7.97  8.08  7.86  7.93  764,987 
02/03/2025 8.08  8.15  7.76  7.96  1,525,368 
01/31/2025 8.15  8.54  8.06  8.52  1,359,442 
01/30/2025 7.72  8.16  7.72  8.11  920,365 
01/29/2025 8.10  8.15  7.65  7.65  775,350 
01/28/2025 8.03  8.35  7.98  8.01  1,007,927 
01/27/2025 7.59  8.18  7.52  8.06  867,663 
01/24/2025 7.74  7.96  7.71  7.71  404,974 
01/23/2025 7.66  7.83  7.56  7.65  524,513 
01/22/2025 7.87  8.04  7.74  7.74  684,447 
01/21/2025 7.88  8.05  7.78  8.01  637,659 
01/20/2025 8.15  8.19  7.86  7.91  525,643 
01/17/2025 8.09  8.19  7.84  8.13  810,643 
01/16/2025 7.85  8.08  7.71  8.08  877,090 
01/15/2025 7.20  7.72  7.18  7.65  1,009,778 
01/14/2025 7.61  7.62  7.20  7.20  1,005,139 
01/13/2025 7.80  7.88  7.28  7.28  708,184 
01/10/2025 7.94  8.07  7.80  7.82  444,429 
01/09/2025 7.82  8.07  7.80  8.01  330,433 
01/08/2025 8.10  8.10  7.75  7.88  805,766 
01/07/2025 8.28  8.53  8.18  8.18  839,984 
01/06/2025 8.25  8.44  8.15  8.28  768,610 
01/03/2025 8.20  8.35  8.10  8.14  426,308 
01/02/2025 8.52  8.58  8.18  8.26  722,214 

About Worldline Stock history

Worldline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldline SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldline stock prices may prove useful in developing a viable investing in Worldline
Worldline SA provides electronic payment and transactional services to financial institutions, merchants, corporations, and government agencies worldwide. operates independently of Atos SE as of May 7, 2019. WORLDLINE operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 10452 people.

Worldline Stock Technical Analysis

Worldline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worldline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worldline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Worldline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worldline's price direction in advance. Along with the technical and fundamental analysis of Worldline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Worldline Stock analysis

When running Worldline's price analysis, check to measure Worldline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldline is operating at the current time. Most of Worldline's value examination focuses on studying past and present price action to predict the probability of Worldline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldline's price. Additionally, you may evaluate how the addition of Worldline to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios