Worldline (France) Price History

WLN Stock  EUR 7.42  0.23  3.01%   
If you're considering investing in Worldline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Worldline stands at 7.42, as last reported on the 26th of February, with the highest price reaching 7.70 and the lowest price hitting 7.25 during the day. Worldline appears to be slightly risky, given 3 months investment horizon. Worldline SA shows Sharpe Ratio of 0.0687, which attests that the company had a 0.0687 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Worldline SA, which you can use to evaluate the volatility of the company. Please utilize Worldline's Downside Deviation of 3.65, market risk adjusted performance of 0.2479, and Mean Deviation of 2.9 to validate if our risk estimates are consistent with your expectations.
  
Worldline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWLN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.93
  actual daily
35
65% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Worldline is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldline by adding it to a well-diversified portfolio.

Worldline Stock Price History Chart

There are several ways to analyze Worldline Stock price data. The simplest method is using a basic Worldline candlestick price chart, which shows Worldline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20248.83
Lowest PriceNovember 28, 20246.59

Worldline February 26, 2025 Stock Price Synopsis

Various analyses of Worldline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldline Stock. It can be used to describe the percentage change in the price of Worldline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldline Stock.
Worldline Price Action Indicator(0.17)
Worldline Price Daily Balance Of Power(0.51)
Worldline Price Rate Of Daily Change 0.97 
Worldline Accumulation Distribution 104,641 

Worldline February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worldline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worldline intraday prices and daily technical indicators to check the level of noise trading in Worldline Stock and then apply it to test your longer-term investment strategies against Worldline.

Worldline Stock Price History Data

The price series of Worldline for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.68 with a coefficient of variation of 7.5. The daily prices for the period are distributed with arithmetic mean of 7.76. The median price for the last 90 days is 7.91.
OpenHighLowCloseVolume
02/25/2025 7.62  7.70  7.25  7.42  1,790,529 
02/24/2025 7.88  7.96  7.63  7.65  1,841,420 
02/21/2025 7.56  7.94  7.56  7.68  827,186 
02/20/2025 7.75  7.80  7.49  7.53  502,445 
02/19/2025 7.92  8.06  7.66  7.75  687,876 
02/18/2025 7.89  7.94  7.67  7.91  475,359 
02/17/2025 8.04  8.08  7.76  7.84  647,076 
02/14/2025 7.96  8.24  7.91  8.04  849,099 
02/13/2025 7.95  8.24  7.71  7.96  1,662,673 
02/12/2025 7.62  8.00  7.58  7.80  897,521 
02/11/2025 7.57  7.71  7.55  7.69  653,732 
02/10/2025 7.83  7.83  7.40  7.56  1,226,919 
02/07/2025 8.16  8.17  7.66  7.66  685,936 
02/06/2025 7.91  8.26  7.86  8.16  932,089 
02/05/2025 7.89  7.96  7.68  7.90  664,491 
02/04/2025 7.97  8.08  7.86  7.93  764,987 
02/03/2025 8.08  8.15  7.76  7.96  1,525,368 
01/31/2025 8.15  8.54  8.06  8.52  1,359,442 
01/30/2025 7.72  8.16  7.72  8.11  920,365 
01/29/2025 8.10  8.15  7.65  7.65  775,350 
01/28/2025 8.03  8.35  7.98  8.01  1,007,927 
01/27/2025 7.59  8.18  7.52  8.06  867,663 
01/24/2025 7.74  7.96  7.71  7.71  404,974 
01/23/2025 7.66  7.83  7.56  7.65  524,513 
01/22/2025 7.87  8.04  7.74  7.74  684,447 
01/21/2025 7.88  8.05  7.78  8.01  637,659 
01/20/2025 8.15  8.19  7.86  7.91  525,643 
01/17/2025 8.09  8.19  7.84  8.13  810,643 
01/16/2025 7.85  8.08  7.71  8.08  877,090 
01/15/2025 7.20  7.72  7.18  7.65  1,009,778 
01/14/2025 7.61  7.62  7.20  7.20  1,005,139 
01/13/2025 7.80  7.88  7.28  7.28  708,184 
01/10/2025 7.94  8.07  7.80  7.82  444,429 
01/09/2025 7.82  8.07  7.80  8.01  330,433 
01/08/2025 8.10  8.10  7.75  7.88  805,766 
01/07/2025 8.28  8.53  8.18  8.18  839,984 
01/06/2025 8.25  8.44  8.15  8.28  768,610 
01/03/2025 8.20  8.35  8.10  8.14  426,308 
01/02/2025 8.52  8.58  8.18  8.26  722,214 
12/31/2024 8.31  8.52  8.30  8.48  224,595 
12/30/2024 8.28  8.51  8.27  8.40  641,543 
12/27/2024 8.05  8.40  8.05  8.35  679,304 
12/24/2024 8.09  8.32  8.04  8.04  374,486 
12/23/2024 7.92  8.16  7.86  8.08  649,522 
12/20/2024 8.03  8.13  7.92  7.97  4,145,547 
12/19/2024 8.14  8.40  8.09  8.11  866,365 
12/18/2024 8.80  8.83  8.27  8.43  1,472,481 
12/17/2024 8.71  9.05  8.63  8.82  2,067,635 
12/16/2024 8.13  8.90  8.12  8.83  1,872,009 
12/13/2024 8.27  8.42  8.16  8.17  1,296,223 
12/12/2024 8.11  8.35  7.99  8.25  1,531,018 
12/11/2024 8.11  8.28  7.95  8.10  1,737,257 
12/10/2024 7.67  8.09  7.65  8.09  1,408,537 
12/09/2024 7.67  7.82  7.57  7.71  806,945 
12/06/2024 7.45  7.68  7.35  7.60  978,131 
12/05/2024 7.05  7.42  6.98  7.42  1,385,646 
12/04/2024 6.77  7.06  6.77  7.00  1,212,832 
12/03/2024 7.80  7.91  6.72  6.79  3,153,574 
12/02/2024 6.52  8.16  6.50  7.59  4,270,803 
11/29/2024 6.55  6.80  6.52  6.65  864,526 
11/28/2024 6.42  6.68  6.42  6.59  859,503 

About Worldline Stock history

Worldline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldline SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldline stock prices may prove useful in developing a viable investing in Worldline
Worldline SA provides electronic payment and transactional services to financial institutions, merchants, corporations, and government agencies worldwide. operates independently of Atos SE as of May 7, 2019. WORLDLINE operates under Business Services classification in France and is traded on Paris Stock Exchange. It employs 10452 people.

Worldline Stock Technical Analysis

Worldline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Worldline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worldline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Worldline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worldline's price direction in advance. Along with the technical and fundamental analysis of Worldline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Worldline Stock analysis

When running Worldline's price analysis, check to measure Worldline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldline is operating at the current time. Most of Worldline's value examination focuses on studying past and present price action to predict the probability of Worldline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldline's price. Additionally, you may evaluate how the addition of Worldline to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets