Williams Industrial Services Price History
WLMSDelisted Stock | USD 0.36 0.01 2.70% |
If you're considering investing in Williams Stock, it is important to understand the factors that can impact its price. As of today, the current price of Williams Industrial stands at 0.36, as last reported on the 8th of January, with the highest price reaching 0.38 and the lowest price hitting 0.36 during the day. We have found twenty-three technical indicators for Williams Industrial, which you can use to evaluate the volatility of the company. Please check out Williams Industrial's Mean Deviation of 4.62, market risk adjusted performance of 0.4806, and Standard Deviation of 6.98 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Williams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Williams |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WLMS |
Based on monthly moving average Williams Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Williams Industrial by adding Williams Industrial to a well-diversified portfolio.
Williams Industrial Stock Price History Chart
There are several ways to analyze Williams Stock price data. The simplest method is using a basic Williams candlestick price chart, which shows Williams Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Williams Stock Price History Data
The price series of Williams Industrial for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.68 with a coefficient of variation of 42.73. The daily prices for the period are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.44. The company experienced 1:9 stock split on 1st of July 2010. Williams Industrial paid out dividends to its shareholders on 2015-03-13.Open | High | Low | Close | Volume | ||
01/08/2025 | 0.37 | 0.38 | 0.36 | 0.36 | ||
07/21/2023 | 0.37 | 0.38 | 0.36 | 0.36 | 89,592 | |
07/20/2023 | 0.37 | 0.37 | 0.35 | 0.37 | 68,116 | |
07/19/2023 | 0.36 | 0.37 | 0.35 | 0.37 | 50,785 | |
07/18/2023 | 0.33 | 0.36 | 0.33 | 0.35 | 232,344 | |
07/17/2023 | 0.34 | 0.38 | 0.34 | 0.37 | 218,090 | |
07/14/2023 | 0.36 | 0.36 | 0.34 | 0.34 | 36,439 | |
07/13/2023 | 0.35 | 0.35 | 0.34 | 0.35 | 41,984 | |
07/12/2023 | 0.33 | 0.35 | 0.33 | 0.35 | 45,998 | |
07/11/2023 | 0.36 | 0.36 | 0.33 | 0.35 | 98,859 | |
07/10/2023 | 0.32 | 0.36 | 0.32 | 0.35 | 130,800 | |
07/07/2023 | 0.34 | 0.34 | 0.29 | 0.32 | 240,200 | |
07/06/2023 | 0.36 | 0.37 | 0.31 | 0.31 | 126,298 | |
07/05/2023 | 0.39 | 0.39 | 0.37 | 0.38 | 42,100 | |
07/03/2023 | 0.40 | 0.40 | 0.35 | 0.39 | 21,252 | |
06/30/2023 | 0.39 | 0.39 | 0.36 | 0.38 | 46,802 | |
06/29/2023 | 0.35 | 0.38 | 0.35 | 0.38 | 56,846 | |
06/28/2023 | 0.38 | 0.40 | 0.34 | 0.35 | 160,231 | |
06/27/2023 | 0.41 | 0.41 | 0.38 | 0.39 | 74,978 | |
06/26/2023 | 0.41 | 0.43 | 0.39 | 0.41 | 40,593 | |
06/23/2023 | 0.44 | 0.44 | 0.40 | 0.40 | 476,459 | |
06/22/2023 | 0.37 | 0.44 | 0.37 | 0.44 | 165,388 | |
06/21/2023 | 0.40 | 0.40 | 0.37 | 0.37 | 25,289 | |
06/20/2023 | 0.40 | 0.42 | 0.39 | 0.39 | 37,371 | |
06/16/2023 | 0.39 | 0.42 | 0.39 | 0.39 | 41,048 | |
06/15/2023 | 0.43 | 0.43 | 0.40 | 0.40 | 95,408 | |
06/14/2023 | 0.42 | 0.45 | 0.40 | 0.40 | 72,323 | |
06/13/2023 | 0.45 | 0.45 | 0.43 | 0.44 | 43,069 | |
06/12/2023 | 0.46 | 0.46 | 0.43 | 0.44 | 55,592 | |
06/09/2023 | 0.41 | 0.47 | 0.41 | 0.44 | 99,739 | |
06/08/2023 | 0.45 | 0.45 | 0.41 | 0.42 | 37,299 | |
06/07/2023 | 0.45 | 0.45 | 0.41 | 0.44 | 53,386 | |
06/06/2023 | 0.44 | 0.48 | 0.42 | 0.43 | 125,485 | |
06/05/2023 | 0.43 | 0.45 | 0.43 | 0.44 | 19,751 | |
06/02/2023 | 0.47 | 0.48 | 0.43 | 0.44 | 82,805 | |
06/01/2023 | 0.46 | 0.47 | 0.44 | 0.47 | 56,330 | |
05/31/2023 | 0.42 | 0.45 | 0.42 | 0.45 | 40,440 | |
05/30/2023 | 0.44 | 0.45 | 0.42 | 0.43 | 77,580 | |
05/26/2023 | 0.49 | 0.49 | 0.44 | 0.45 | 70,323 | |
05/25/2023 | 0.53 | 0.53 | 0.45 | 0.45 | 93,253 | |
05/24/2023 | 0.56 | 0.59 | 0.52 | 0.52 | 39,963 | |
05/23/2023 | 0.56 | 0.58 | 0.53 | 0.58 | 151,589 | |
05/22/2023 | 0.50 | 0.58 | 0.49 | 0.58 | 291,939 | |
05/19/2023 | 0.68 | 0.68 | 0.50 | 0.53 | 486,720 | |
05/18/2023 | 0.89 | 0.89 | 0.63 | 0.67 | 928,154 | |
05/17/2023 | 0.91 | 0.96 | 0.89 | 0.93 | 32,970 | |
05/16/2023 | 0.86 | 0.91 | 0.85 | 0.91 | 6,698 | |
05/15/2023 | 0.85 | 0.86 | 0.85 | 0.86 | 1,300 | |
05/12/2023 | 0.85 | 0.92 | 0.85 | 0.89 | 11,113 | |
05/11/2023 | 0.92 | 0.92 | 0.91 | 0.91 | 562.00 | |
05/10/2023 | 0.91 | 0.92 | 0.85 | 0.92 | 7,729 | |
05/09/2023 | 0.87 | 0.91 | 0.87 | 0.91 | 16,678 | |
05/08/2023 | 0.88 | 0.90 | 0.88 | 0.90 | 10,400 | |
05/05/2023 | 0.92 | 0.92 | 0.87 | 0.90 | 22,855 | |
05/04/2023 | 0.91 | 0.95 | 0.91 | 0.94 | 4,402 | |
05/03/2023 | 0.93 | 0.95 | 0.91 | 0.91 | 4,840 | |
05/02/2023 | 0.90 | 0.95 | 0.90 | 0.92 | 25,910 | |
05/01/2023 | 0.94 | 0.96 | 0.91 | 0.92 | 14,941 | |
04/28/2023 | 0.95 | 0.96 | 0.93 | 0.94 | 44,663 | |
04/27/2023 | 0.90 | 0.95 | 0.90 | 0.94 | 19,637 | |
04/26/2023 | 0.94 | 0.95 | 0.89 | 0.90 | 28,884 |
About Williams Industrial Stock history
Williams Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Williams Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williams Industrial stock prices may prove useful in developing a viable investing in Williams Industrial
Williams Industrial Services Group Inc. provides construction, maintenance, and support services to customers in the energy, power, and industrial end markets in the United States and Canada. Williams Industrial Services Group Inc. was founded in 1958 and is headquartered in Atlanta, Georgia. Williams Industrial operates under Engineering Construction classification in the United States and is traded on AMEX Exchange. It employs 1515 people.
Williams Industrial Stock Technical Analysis
Williams Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Williams Industrial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Williams Industrial's price direction in advance. Along with the technical and fundamental analysis of Williams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.27) | |||
Total Risk Alpha | (1.27) | |||
Treynor Ratio | 0.4706 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Other Consideration for investing in Williams Stock
If you are still planning to invest in Williams Industrial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Williams Industrial's history and understand the potential risks before investing.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |