Williams Industrial Services Price History

WLMSDelisted Stock  USD 0.36  0.01  2.70%   
If you're considering investing in Williams Stock, it is important to understand the factors that can impact its price. As of today, the current price of Williams Industrial stands at 0.36, as last reported on the 8th of January, with the highest price reaching 0.38 and the lowest price hitting 0.36 during the day. We have found twenty-three technical indicators for Williams Industrial, which you can use to evaluate the volatility of the company. Please check out Williams Industrial's Mean Deviation of 4.62, market risk adjusted performance of 0.4806, and Standard Deviation of 6.98 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Williams Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
WLMS
Based on monthly moving average Williams Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Williams Industrial by adding Williams Industrial to a well-diversified portfolio.

Williams Industrial Stock Price History Chart

There are several ways to analyze Williams Stock price data. The simplest method is using a basic Williams candlestick price chart, which shows Williams Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Williams Stock Price History Data

The price series of Williams Industrial for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 0.68 with a coefficient of variation of 42.73. The daily prices for the period are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.44. The company experienced 1:9 stock split on 1st of July 2010. Williams Industrial paid out dividends to its shareholders on 2015-03-13.
OpenHighLowCloseVolume
01/08/2025
 0.37  0.38  0.36  0.36 
07/21/2023 0.37  0.38  0.36  0.36  89,592 
07/20/2023 0.37  0.37  0.35  0.37  68,116 
07/19/2023 0.36  0.37  0.35  0.37  50,785 
07/18/2023 0.33  0.36  0.33  0.35  232,344 
07/17/2023 0.34  0.38  0.34  0.37  218,090 
07/14/2023 0.36  0.36  0.34  0.34  36,439 
07/13/2023 0.35  0.35  0.34  0.35  41,984 
07/12/2023 0.33  0.35  0.33  0.35  45,998 
07/11/2023 0.36  0.36  0.33  0.35  98,859 
07/10/2023 0.32  0.36  0.32  0.35  130,800 
07/07/2023 0.34  0.34  0.29  0.32  240,200 
07/06/2023 0.36  0.37  0.31  0.31  126,298 
07/05/2023 0.39  0.39  0.37  0.38  42,100 
07/03/2023 0.40  0.40  0.35  0.39  21,252 
06/30/2023 0.39  0.39  0.36  0.38  46,802 
06/29/2023 0.35  0.38  0.35  0.38  56,846 
06/28/2023 0.38  0.40  0.34  0.35  160,231 
06/27/2023 0.41  0.41  0.38  0.39  74,978 
06/26/2023 0.41  0.43  0.39  0.41  40,593 
06/23/2023 0.44  0.44  0.40  0.40  476,459 
06/22/2023 0.37  0.44  0.37  0.44  165,388 
06/21/2023 0.40  0.40  0.37  0.37  25,289 
06/20/2023 0.40  0.42  0.39  0.39  37,371 
06/16/2023 0.39  0.42  0.39  0.39  41,048 
06/15/2023 0.43  0.43  0.40  0.40  95,408 
06/14/2023 0.42  0.45  0.40  0.40  72,323 
06/13/2023 0.45  0.45  0.43  0.44  43,069 
06/12/2023 0.46  0.46  0.43  0.44  55,592 
06/09/2023 0.41  0.47  0.41  0.44  99,739 
06/08/2023 0.45  0.45  0.41  0.42  37,299 
06/07/2023 0.45  0.45  0.41  0.44  53,386 
06/06/2023 0.44  0.48  0.42  0.43  125,485 
06/05/2023 0.43  0.45  0.43  0.44  19,751 
06/02/2023 0.47  0.48  0.43  0.44  82,805 
06/01/2023 0.46  0.47  0.44  0.47  56,330 
05/31/2023 0.42  0.45  0.42  0.45  40,440 
05/30/2023 0.44  0.45  0.42  0.43  77,580 
05/26/2023 0.49  0.49  0.44  0.45  70,323 
05/25/2023 0.53  0.53  0.45  0.45  93,253 
05/24/2023 0.56  0.59  0.52  0.52  39,963 
05/23/2023 0.56  0.58  0.53  0.58  151,589 
05/22/2023 0.50  0.58  0.49  0.58  291,939 
05/19/2023 0.68  0.68  0.50  0.53  486,720 
05/18/2023 0.89  0.89  0.63  0.67  928,154 
05/17/2023 0.91  0.96  0.89  0.93  32,970 
05/16/2023 0.86  0.91  0.85  0.91  6,698 
05/15/2023 0.85  0.86  0.85  0.86  1,300 
05/12/2023 0.85  0.92  0.85  0.89  11,113 
05/11/2023 0.92  0.92  0.91  0.91  562.00 
05/10/2023 0.91  0.92  0.85  0.92  7,729 
05/09/2023 0.87  0.91  0.87  0.91  16,678 
05/08/2023 0.88  0.90  0.88  0.90  10,400 
05/05/2023 0.92  0.92  0.87  0.90  22,855 
05/04/2023 0.91  0.95  0.91  0.94  4,402 
05/03/2023 0.93  0.95  0.91  0.91  4,840 
05/02/2023 0.90  0.95  0.90  0.92  25,910 
05/01/2023 0.94  0.96  0.91  0.92  14,941 
04/28/2023 0.95  0.96  0.93  0.94  44,663 
04/27/2023 0.90  0.95  0.90  0.94  19,637 
04/26/2023 0.94  0.95  0.89  0.90  28,884 

About Williams Industrial Stock history

Williams Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williams is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Williams Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williams Industrial stock prices may prove useful in developing a viable investing in Williams Industrial
Williams Industrial Services Group Inc. provides construction, maintenance, and support services to customers in the energy, power, and industrial end markets in the United States and Canada. Williams Industrial Services Group Inc. was founded in 1958 and is headquartered in Atlanta, Georgia. Williams Industrial operates under Engineering Construction classification in the United States and is traded on AMEX Exchange. It employs 1515 people.

Williams Industrial Stock Technical Analysis

Williams Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Williams Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Williams Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Williams Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Williams Industrial's price direction in advance. Along with the technical and fundamental analysis of Williams Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williams to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Other Consideration for investing in Williams Stock

If you are still planning to invest in Williams Industrial check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Williams Industrial's history and understand the potential risks before investing.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.