Wilmar International Stock Price History

WLMIY Stock  USD 24.78  0.11  0.44%   
If you're considering investing in Wilmar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wilmar International stands at 24.78, as last reported on the 29th of March, with the highest price reaching 24.98 and the lowest price hitting 24.78 during the day. At this stage we consider Wilmar Pink Sheet to be very steady. Wilmar International shows Sharpe Ratio of 0.0993, which attests that the company had a 0.0993 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wilmar International, which you can use to evaluate the volatility of the company. Please check out Wilmar International's Market Risk Adjusted Performance of 0.7083, downside deviation of 1.37, and Mean Deviation of 1.11 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Wilmar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskWLMIYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Wilmar International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmar International by adding it to a well-diversified portfolio.

Wilmar International Pink Sheet Price History Chart

There are several ways to analyze Wilmar Stock price data. The simplest method is using a basic Wilmar candlestick price chart, which shows Wilmar International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 202525.0
Lowest PriceJanuary 10, 202522.03

Wilmar International March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Wilmar International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmar Pink Sheet. It can be used to describe the percentage change in the price of Wilmar International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmar Pink Sheet.
Wilmar International Price Rate Of Daily Change 1.00 
Wilmar International Price Action Indicator(0.15)
Wilmar International Price Daily Balance Of Power(0.55)

Wilmar International March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilmar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilmar International intraday prices and daily technical indicators to check the level of noise trading in Wilmar Stock and then apply it to test your longer-term investment strategies against Wilmar.

Wilmar Pink Sheet Price History Data

The price series of Wilmar International for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.97 with a coefficient of variation of 3.9. The daily prices for the period are distributed with arithmetic mean of 23.73. The median price for the last 90 days is 23.95. The company paid out dividends to its shareholders on 2022-08-12.
OpenHighLowCloseVolume
03/29/2025
 24.78  24.98  24.78  24.78 
03/28/2025 24.78  24.98  24.78  24.78  413.00 
03/27/2025 24.71  25.00  24.71  24.89  45,172 
03/26/2025 25.00  25.00  24.73  24.78  7,200 
03/25/2025 24.87  25.00  24.72  25.00  7,400 
03/24/2025 24.86  25.00  24.71  25.00  13,700 
03/21/2025 24.70  24.76  24.68  24.70  81,000 
03/20/2025 24.38  25.00  24.38  25.00  61,300 
03/19/2025 24.43  24.69  23.86  24.68  17,100 
03/18/2025 24.70  24.70  24.70  24.70  15,479 
03/17/2025 24.74  24.74  24.74  24.74  20,539 
03/14/2025 24.77  24.81  24.77  24.81  548.00 
03/13/2025 24.12  24.85  24.12  24.53  22,900 
03/12/2025 24.25  24.30  24.15  24.24  12,200 
03/11/2025 24.33  24.33  24.14  24.30  770.00 
03/10/2025 24.88  24.88  24.02  24.33  13,900 
03/07/2025 24.89  24.89  24.89  24.89  228.00 
03/06/2025 25.45  25.45  24.36  24.92  42,000 
03/05/2025 24.34  24.97  24.34  24.34  23,900 
03/04/2025 24.10  24.89  24.00  24.71  30,700 
03/03/2025 24.96  24.96  23.93  24.38  48,300 
02/28/2025 23.77  24.24  23.76  23.95  2,877 
02/27/2025 23.45  23.99  23.41  23.77  82,300 
02/26/2025 23.22  24.39  23.22  23.62  70,800 
02/25/2025 23.00  23.60  23.00  23.23  16,000 
02/24/2025 23.67  24.44  22.89  23.62  27,000 
02/21/2025 23.35  23.76  22.76  23.02  18,800 
02/20/2025 24.34  24.40  23.60  24.00  42,200 
02/19/2025 23.37  23.94  23.37  23.65  11,709 
02/18/2025 24.27  24.30  24.24  24.25  645.00 
02/14/2025 24.38  24.39  24.38  24.39  1,300 
02/13/2025 24.40  24.47  24.40  24.40  1,102 
02/12/2025 23.44  25.24  23.44  24.35  2,504 
02/11/2025 24.73  24.73  24.16  24.25  67.00 
02/10/2025 23.96  24.02  23.87  23.87  3,316 
02/07/2025 24.43  25.00  23.95  24.19  64,800 
02/06/2025 24.96  25.82  24.15  24.47  20,800 
02/05/2025 25.00  25.00  24.19  24.54  218,600 
02/04/2025 23.65  24.35  23.59  24.35  515,400 
02/03/2025 22.53  23.85  22.36  23.61  427,600 
01/31/2025 23.00  23.35  22.80  23.35  187,000 
01/30/2025 22.80  22.80  22.30  22.70  25,800 
01/29/2025 21.76  23.20  21.76  22.65  25,800 
01/28/2025 23.36  23.36  21.76  22.61  61,500 
01/27/2025 22.51  22.73  22.30  22.64  72,700 
01/24/2025 22.73  22.85  22.55  22.85  31,600 
01/23/2025 22.51  22.69  22.51  22.63  41,200 
01/22/2025 22.48  22.57  22.48  22.49  48,000 
01/21/2025 23.09  23.09  22.76  22.84  49,700 
01/17/2025 23.42  23.42  22.44  23.33  21,500 
01/16/2025 22.40  22.40  21.94  22.40  40,300 
01/15/2025 21.48  23.00  21.48  22.59  22,300 
01/14/2025 21.47  22.60  21.47  22.44  105,100 
01/13/2025 22.75  22.80  21.82  22.35  47,000 
01/10/2025 21.40  23.01  21.40  22.03  42,700 
01/08/2025 22.17  22.33  22.14  22.32  28,300 
01/07/2025 22.89  22.89  22.64  22.64  80,700 
01/06/2025 23.04  23.78  22.75  22.82  34,300 
01/03/2025 21.74  22.90  21.74  22.70  56,400 
01/02/2025 22.09  23.30  22.09  22.49  29,200 
12/31/2024 22.83  23.65  22.02  22.64  51,000 

About Wilmar International Pink Sheet history

Wilmar International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmar International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmar International stock prices may prove useful in developing a viable investing in Wilmar International
Wilmar International Limited operates as an agribusiness company in Singapore, South East Asia, the Peoples Republic of China, India, Europe, AustraliaNew Zealand, Africa, and internationally. Wilmar International Limited was founded in 1991 and is headquartered in Singapore. Wilmar Intl operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 100000 people.

Wilmar International Pink Sheet Technical Analysis

Wilmar International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wilmar International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilmar International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Wilmar International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilmar International's price direction in advance. Along with the technical and fundamental analysis of Wilmar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wilmar Pink Sheet Analysis

When running Wilmar International's price analysis, check to measure Wilmar International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilmar International is operating at the current time. Most of Wilmar International's value examination focuses on studying past and present price action to predict the probability of Wilmar International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilmar International's price. Additionally, you may evaluate how the addition of Wilmar International to your portfolios can decrease your overall portfolio volatility.