Wilmar International Limited Stock Price History

WLMIF Stock  USD 2.18  0.00  0.00%   
If you're considering investing in Wilmar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wilmar International stands at 2.18, as last reported on the 28th of February, with the highest price reaching 2.18 and the lowest price hitting 2.18 during the day. At this point, Wilmar International is dangerous. Wilmar International shows Sharpe Ratio of 0.0169, which attests that the company had a 0.0169 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Wilmar International, which you can use to evaluate the volatility of the company. Please check out Wilmar International's Market Risk Adjusted Performance of 0.074, mean deviation of 3.87, and Downside Deviation of 7.98 to validate if the risk estimate we provide is consistent with the expected return of 0.0987%.
  
Wilmar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskWLMIFHuge Risk
Negative Returns

Estimated Market Risk

 5.83
  actual daily
52
52% of assets are less volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Wilmar International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmar International by adding it to a well-diversified portfolio.

Wilmar International Pink Sheet Price History Chart

There are several ways to analyze Wilmar Stock price data. The simplest method is using a basic Wilmar candlestick price chart, which shows Wilmar International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20242.79
Lowest PriceDecember 5, 20241.95

Wilmar International February 28, 2025 Pink Sheet Price Synopsis

Various analyses of Wilmar International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmar Pink Sheet. It can be used to describe the percentage change in the price of Wilmar International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmar Pink Sheet.
Wilmar International Price Rate Of Daily Change 1.00 

Wilmar International February 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilmar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilmar International intraday prices and daily technical indicators to check the level of noise trading in Wilmar Stock and then apply it to test your longer-term investment strategies against Wilmar.

Wilmar Pink Sheet Price History Data

The price series of Wilmar International for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.84 with a coefficient of variation of 7.76. The daily prices for the period are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.31. The company experienced 1:10 stock split on 17th of July 2006. Wilmar International paid out dividends to its shareholders on 2022-08-15.
OpenHighLowCloseVolume
02/28/2025
 2.18  2.18  2.18  2.18 
02/26/2025 2.18  2.18  2.18  2.18  1.00 
02/25/2025 2.18  2.18  2.18  2.18  1.00 
02/24/2025 2.18  2.18  2.18  2.18  1.00 
02/21/2025 2.18  2.18  2.18  2.18  1.00 
02/20/2025 2.18  2.18  2.18  2.18  1.00 
02/19/2025 2.18  2.18  2.18  2.18  1.00 
02/18/2025 2.18  2.18  2.18  2.18  1.00 
02/14/2025 2.18  2.18  2.18  2.18  1.00 
02/13/2025 2.18  2.18  2.18  2.18  1.00 
02/12/2025 2.18  2.18  2.18  2.18  1.00 
02/11/2025 2.18  2.18  2.18  2.18  2,535 
02/10/2025 2.18  2.18  2.18  2.18  500.00 
02/07/2025 2.40  2.40  2.40  2.40  1.00 
02/06/2025 2.40  2.40  2.40  2.40  200.00 
02/05/2025 2.40  2.40  2.40  2.40  1,000,200 
02/04/2025 2.47  2.47  2.47  2.47  600.00 
02/03/2025 2.24  2.47  2.24  2.47  4,800 
01/31/2025 2.26  2.26  2.26  2.26  1.00 
01/30/2025 2.26  2.26  2.26  2.26  1.00 
01/29/2025 2.26  2.26  2.26  2.26  2,100 
01/28/2025 2.38  2.38  2.38  2.38  8.00 
01/27/2025 2.28  2.38  2.28  2.38  13,200 
01/24/2025 2.47  2.47  2.47  2.47  200.00 
01/22/2025 2.30  2.30  2.30  2.30  11,300 
01/21/2025 2.30  2.30  2.30  2.30  15,300 
01/17/2025 2.27  2.47  2.27  2.47  6,600 
01/13/2025 2.27  2.27  2.27  2.27  4,645 
01/10/2025 2.27  2.27  2.27  2.27  48,805 
01/06/2025 2.38  2.38  2.38  2.38  10,000 
01/03/2025 2.39  2.39  2.39  2.39  12,965 
01/02/2025 2.37  2.37  2.27  2.27  4,041 
12/27/2024 2.23  2.23  1.99  2.20  8,349 
12/26/2024 1.97  2.02  1.97  2.02  16,662 
12/23/2024 2.22  2.22  2.08  2.08  2,237 
12/20/2024 1.95  2.40  1.95  2.40  306,051 
12/19/2024 2.47  2.47  2.15  2.15  66,808 
12/18/2024 2.03  2.03  2.03  2.03  100.00 
12/17/2024 2.03  2.03  2.03  2.03  12,731 
12/12/2024 2.31  2.31  2.31  2.31  3,500 
12/11/2024 2.31  2.31  2.31  2.31  526,600 
12/10/2024 2.29  2.29  2.03  2.03  2,388 
12/05/2024 1.95  2.27  1.95  1.95  10,406 
12/03/2024 2.31  2.31  2.31  2.31  13,581 
12/02/2024 2.30  2.30  2.25  2.25  3,088 
11/26/2024 2.14  2.14  2.14  2.14  1,550 
11/20/2024 2.34  2.34  2.31  2.31  47,500 
11/19/2024 2.12  2.12  2.12  2.12  13,936 
11/18/2024 2.30  2.30  2.12  2.12  9,704 
11/14/2024 2.32  2.32  2.32  2.32  60,900 
11/13/2024 2.32  2.32  2.32  2.32  1,070 
11/06/2024 2.45  2.45  2.45  2.45  280.00 
11/04/2024 2.64  2.64  2.64  2.64  10,000 
10/21/2024 2.36  2.36  2.36  2.36  900.00 
10/08/2024 2.65  2.65  2.65  2.65  3,000 
10/07/2024 2.63  2.65  2.63  2.65  35,731 
10/03/2024 2.65  2.65  2.65  2.65  300.00 
10/02/2024 2.58  2.58  2.58  2.58  1.00 
10/01/2024 2.58  2.58  2.58  2.58  3,001 
09/30/2024 2.61  2.61  2.61  2.61  30,761 
09/25/2024 2.79  2.79  2.79  2.79  1,071 

About Wilmar International Pink Sheet history

Wilmar International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmar International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmar International stock prices may prove useful in developing a viable investing in Wilmar International
Wilmar International Limited operates as an agribusiness company in Singapore, South East Asia, the Peoples Republic of China, India, Europe, AustraliaNew Zealand, Africa, and internationally. Wilmar International Limited was founded in 1991 and is headquartered in Singapore. Wilmar International operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 100000 people.

Wilmar International Pink Sheet Technical Analysis

Wilmar International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wilmar International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilmar International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Wilmar International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilmar International's price direction in advance. Along with the technical and fundamental analysis of Wilmar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wilmar Pink Sheet analysis

When running Wilmar International's price analysis, check to measure Wilmar International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilmar International is operating at the current time. Most of Wilmar International's value examination focuses on studying past and present price action to predict the probability of Wilmar International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilmar International's price. Additionally, you may evaluate how the addition of Wilmar International to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules