Wilmar International Limited Stock Price History
WLMIF Stock | USD 2.18 0.00 0.00% |
If you're considering investing in Wilmar Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wilmar International stands at 2.18, as last reported on the 28th of February, with the highest price reaching 2.18 and the lowest price hitting 2.18 during the day. At this point, Wilmar International is dangerous. Wilmar International shows Sharpe Ratio of 0.0169, which attests that the company had a 0.0169 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Wilmar International, which you can use to evaluate the volatility of the company. Please check out Wilmar International's Market Risk Adjusted Performance of 0.074, mean deviation of 3.87, and Downside Deviation of 7.98 to validate if the risk estimate we provide is consistent with the expected return of 0.0987%.
Wilmar Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Wilmar |
Sharpe Ratio = 0.0169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | WLMIF | Huge Risk |
Negative Returns |
Estimated Market Risk
5.83 actual daily | 52 52% of assets are less volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Wilmar International is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilmar International by adding it to a well-diversified portfolio.
Wilmar International Pink Sheet Price History Chart
There are several ways to analyze Wilmar Stock price data. The simplest method is using a basic Wilmar candlestick price chart, which shows Wilmar International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 2.79 |
Lowest Price | December 5, 2024 | 1.95 |
Wilmar International February 28, 2025 Pink Sheet Price Synopsis
Various analyses of Wilmar International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilmar Pink Sheet. It can be used to describe the percentage change in the price of Wilmar International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilmar Pink Sheet.Wilmar International Price Rate Of Daily Change | 1.00 |
Wilmar International February 28, 2025 Pink Sheet Price Analysis
Wilmar Pink Sheet Price History Data
The price series of Wilmar International for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.84 with a coefficient of variation of 7.76. The daily prices for the period are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.31. The company experienced 1:10 stock split on 17th of July 2006. Wilmar International paid out dividends to its shareholders on 2022-08-15.Open | High | Low | Close | Volume | ||
02/28/2025 | 2.18 | 2.18 | 2.18 | 2.18 | ||
02/26/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/25/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/24/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/21/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/20/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/19/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/18/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/14/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/13/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/12/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1.00 | |
02/11/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2,535 | |
02/10/2025 | 2.18 | 2.18 | 2.18 | 2.18 | 500.00 | |
02/07/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1.00 | |
02/06/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 200.00 | |
02/05/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1,000,200 | |
02/04/2025 | 2.47 | 2.47 | 2.47 | 2.47 | 600.00 | |
02/03/2025 | 2.24 | 2.47 | 2.24 | 2.47 | 4,800 | |
01/31/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
01/30/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 | |
01/29/2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2,100 | |
01/28/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 8.00 | |
01/27/2025 | 2.28 | 2.38 | 2.28 | 2.38 | 13,200 | |
01/24/2025 | 2.47 | 2.47 | 2.47 | 2.47 | 200.00 | |
01/22/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 11,300 | |
01/21/2025 | 2.30 | 2.30 | 2.30 | 2.30 | 15,300 | |
01/17/2025 | 2.27 | 2.47 | 2.27 | 2.47 | 6,600 | |
01/13/2025 | 2.27 | 2.27 | 2.27 | 2.27 | 4,645 | |
01/10/2025 | 2.27 | 2.27 | 2.27 | 2.27 | 48,805 | |
01/06/2025 | 2.38 | 2.38 | 2.38 | 2.38 | 10,000 | |
01/03/2025 | 2.39 | 2.39 | 2.39 | 2.39 | 12,965 | |
01/02/2025 | 2.37 | 2.37 | 2.27 | 2.27 | 4,041 | |
12/27/2024 | 2.23 | 2.23 | 1.99 | 2.20 | 8,349 | |
12/26/2024 | 1.97 | 2.02 | 1.97 | 2.02 | 16,662 | |
12/23/2024 | 2.22 | 2.22 | 2.08 | 2.08 | 2,237 | |
12/20/2024 | 1.95 | 2.40 | 1.95 | 2.40 | 306,051 | |
12/19/2024 | 2.47 | 2.47 | 2.15 | 2.15 | 66,808 | |
12/18/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 100.00 | |
12/17/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 12,731 | |
12/12/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 3,500 | |
12/11/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 526,600 | |
12/10/2024 | 2.29 | 2.29 | 2.03 | 2.03 | 2,388 | |
12/05/2024 | 1.95 | 2.27 | 1.95 | 1.95 | 10,406 | |
12/03/2024 | 2.31 | 2.31 | 2.31 | 2.31 | 13,581 | |
12/02/2024 | 2.30 | 2.30 | 2.25 | 2.25 | 3,088 | |
11/26/2024 | 2.14 | 2.14 | 2.14 | 2.14 | 1,550 | |
11/20/2024 | 2.34 | 2.34 | 2.31 | 2.31 | 47,500 | |
11/19/2024 | 2.12 | 2.12 | 2.12 | 2.12 | 13,936 | |
11/18/2024 | 2.30 | 2.30 | 2.12 | 2.12 | 9,704 | |
11/14/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 60,900 | |
11/13/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1,070 | |
11/06/2024 | 2.45 | 2.45 | 2.45 | 2.45 | 280.00 | |
11/04/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 10,000 | |
10/21/2024 | 2.36 | 2.36 | 2.36 | 2.36 | 900.00 | |
10/08/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 3,000 | |
10/07/2024 | 2.63 | 2.65 | 2.63 | 2.65 | 35,731 | |
10/03/2024 | 2.65 | 2.65 | 2.65 | 2.65 | 300.00 | |
10/02/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
10/01/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 3,001 | |
09/30/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 30,761 | |
09/25/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 1,071 |
About Wilmar International Pink Sheet history
Wilmar International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilmar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilmar International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilmar International stock prices may prove useful in developing a viable investing in Wilmar International
Wilmar International Limited operates as an agribusiness company in Singapore, South East Asia, the Peoples Republic of China, India, Europe, AustraliaNew Zealand, Africa, and internationally. Wilmar International Limited was founded in 1991 and is headquartered in Singapore. Wilmar International operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 100000 people.
Wilmar International Pink Sheet Technical Analysis
Wilmar International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Wilmar International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wilmar International's price direction in advance. Along with the technical and fundamental analysis of Wilmar Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilmar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.018 | |||
Jensen Alpha | 0.0964 | |||
Total Risk Alpha | 0.3075 | |||
Sortino Ratio | 0.012 | |||
Treynor Ratio | 0.064 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wilmar Pink Sheet analysis
When running Wilmar International's price analysis, check to measure Wilmar International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilmar International is operating at the current time. Most of Wilmar International's value examination focuses on studying past and present price action to predict the probability of Wilmar International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilmar International's price. Additionally, you may evaluate how the addition of Wilmar International to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |