Willow Biosciences Stock Price History
| WLLW Stock | CAD 0.01 0.01 33.33% |
Below is the normalized historical share price chart for Willow Biosciences extending back to November 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willow Biosciences stands at 0.01, as last reported on the 29th of March, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Willow Stock, it is important to understand the factors that can impact its price. Willow Biosciences shows Sharpe Ratio of -0.1, which attests that the company had a -0.1 % return per unit of risk over the last 3 months. Willow Biosciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Willow Biosciences' Mean Deviation of 9.06, standard deviation of 14.62, and Market Risk Adjusted Performance of 3.36 to validate the risk estimate we provide.
At this time, Willow Biosciences' Common Stock Total Equity is very stable compared to the past year. As of the 29th of March 2025, Common Stock Shares Outstanding is likely to grow to about 150 M, while Total Stockholder Equity is likely to drop about 3.8 M. . At this time, Willow Biosciences' Price Book Value Ratio is very stable compared to the past year. As of the 29th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price To Sales Ratio is likely to drop 11.58. Willow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0762 | 50 Day MA 0.0314 | Beta 0.939 |
Willow |
Sharpe Ratio = -0.1011
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WLLW |
Estimated Market Risk
| 14.91 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Willow Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willow Biosciences by adding Willow Biosciences to a well-diversified portfolio.
Price Book 7.3951 | Enterprise Value Ebitda (332.50) | Price Sales 0.3093 | Shares Float 112.6 M | Wall Street Target Price 2 |
Willow Biosciences Stock Price History Chart
There are several ways to analyze Willow Stock price data. The simplest method is using a basic Willow candlestick price chart, which shows Willow Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 0.08 |
| Lowest Price | March 27, 2025 | 0.01 |
Willow Biosciences March 29, 2025 Stock Price Synopsis
Various analyses of Willow Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willow Stock. It can be used to describe the percentage change in the price of Willow Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willow Stock.| Willow Biosciences Price Rate Of Daily Change | 0.67 |
Willow Biosciences March 29, 2025 Stock Price Analysis
Willow Stock Price History Data
The price series of Willow Biosciences for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 44.3. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company experienced 1:25 stock split on 21st of May 2019. Willow Biosciences paid out dividends to its shareholders on 2017-03-27.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 03/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,140,000 | |
| 03/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,684,510 | |
| 03/25/2025 | 0.03 | 0.03 | 0.01 | 0.01 | 5,805,263 | |
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 63,400 | |
| 03/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 114,339 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 329,319 | |
| 03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 | |
| 03/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 330,000 | |
| 03/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,504,400 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 66,807 | |
| 03/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 27,200 | |
| 03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 495,402 | |
| 03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,200 | |
| 03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42,800 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46,000 | |
| 03/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,200 | |
| 03/04/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10,000 | |
| 03/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 57,505 | |
| 02/28/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 46,000 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 423,850 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 564,000 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 206,500 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 259,462 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 296,002 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 180,688 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42,749 | |
| 02/18/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 889,025 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 02/12/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 865,500 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 271,669 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,300 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 147,500 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 484,100 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 640,000 | |
| 01/31/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1,101,100 | |
| 01/30/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 320,800 | |
| 01/29/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 920,700 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 313,000 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 318,000 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 153,200 | |
| 01/23/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 379,000 | |
| 01/22/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 960,400 | |
| 01/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,005,700 | |
| 01/20/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 4,760,600 | |
| 01/17/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 186,300 | |
| 01/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 271,000 | |
| 01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 | |
| 01/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 94,000 | |
| 01/13/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 180,000 | |
| 01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 35,300 | |
| 01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 23,200 | |
| 01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 232,000 | |
| 01/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 111,500 | |
| 01/06/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 397,900 | |
| 01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 303,200 | |
| 01/02/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 5,000 |
About Willow Biosciences Stock history
Willow Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willow Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willow Biosciences stock prices may prove useful in developing a viable investing in Willow Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.9 M | 150 M | |
| Net Loss | -13.3 M | -14 M |
Willow Biosciences Stock Technical Analysis
Willow Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Willow Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willow Biosciences' price direction in advance. Along with the technical and fundamental analysis of Willow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (1.33) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | 3.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Willow Stock
Willow Biosciences financial ratios help investors to determine whether Willow Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Willow with respect to the benefits of owning Willow Biosciences security.