Ivy Large Cap Fund Price History
WLGAX Fund | USD 34.54 0.51 1.46% |
Below is the normalized historical share price chart for Ivy Large Cap extending back to November 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Large stands at 34.54, as last reported on the 27th of March, with the highest price reaching 34.54 and the lowest price hitting 34.54 during the day.
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Large Cap holds Efficiency (Sharpe) Ratio of -0.0916, which attests that the entity had a -0.0916 % return per unit of risk over the last 3 months. Ivy Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Large's Market Risk Adjusted Performance of (0.07), standard deviation of 1.09, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = -0.0916
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WLGAX |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ivy Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Large by adding Ivy Large to a well-diversified portfolio.
Ivy Large Mutual Fund Price History Chart
There are several ways to analyze Ivy Large Cap Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 37.63 |
Lowest Price | March 13, 2025 | 33.44 |
Ivy Large March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Ivy Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.Ivy Large Price Rate Of Daily Change | 0.99 | |
Ivy Large Price Action Indicator | (0.25) |
Ivy Large March 27, 2025 Mutual Fund Price Analysis
Ivy Mutual Fund Price History Data
The price series of Ivy Large for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.19 with a coefficient of variation of 3.16. The daily prices for the period are distributed with arithmetic mean of 36.1. The median price for the last 90 days is 36.54. The company paid out dividends to its shareholders on December 12, 2019.Open | High | Low | Close | Volume | ||
03/26/2025 | 34.54 | 34.54 | 34.54 | 34.54 | 1.00 | |
03/25/2025 | 35.05 | 35.05 | 35.05 | 35.05 | 1.00 | |
03/24/2025 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
03/21/2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
03/20/2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1.00 | |
03/19/2025 | 34.33 | 34.33 | 34.33 | 34.33 | 1.00 | |
03/18/2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
03/17/2025 | 34.32 | 34.32 | 34.32 | 34.32 | 1.00 | |
03/14/2025 | 34.17 | 34.17 | 34.17 | 34.17 | 1.00 | |
03/13/2025 | 33.44 | 33.44 | 33.44 | 33.44 | 1.00 | |
03/12/2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
03/11/2025 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
03/10/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
03/07/2025 | 34.90 | 34.90 | 34.90 | 34.90 | 1.00 | |
03/06/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
03/05/2025 | 35.41 | 35.41 | 35.41 | 35.41 | 1.00 | |
03/04/2025 | 34.98 | 34.98 | 34.98 | 34.98 | 1.00 | |
03/03/2025 | 35.13 | 35.13 | 35.13 | 35.13 | 1.00 | |
02/28/2025 | 35.84 | 35.84 | 35.84 | 35.84 | 1.00 | |
02/27/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
02/26/2025 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
02/25/2025 | 35.98 | 35.98 | 35.98 | 35.98 | 1.00 | |
02/24/2025 | 36.15 | 36.15 | 36.15 | 36.15 | 1.00 | |
02/21/2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
02/20/2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
02/19/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
02/18/2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1.00 | |
02/14/2025 | 37.12 | 37.12 | 37.12 | 37.12 | 1.00 | |
02/13/2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1.00 | |
02/12/2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1.00 | |
02/11/2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 | |
02/10/2025 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
02/07/2025 | 36.57 | 36.57 | 36.57 | 36.57 | 1.00 | |
02/06/2025 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
02/05/2025 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
02/04/2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
02/03/2025 | 36.54 | 36.54 | 36.54 | 36.54 | 1.00 | |
01/31/2025 | 36.84 | 36.84 | 36.84 | 36.84 | 1.00 | |
01/30/2025 | 37.02 | 37.02 | 37.02 | 37.02 | 1.00 | |
01/29/2025 | 37.01 | 37.01 | 37.01 | 37.01 | 1.00 | |
01/28/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
01/27/2025 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
01/24/2025 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
01/23/2025 | 37.63 | 37.63 | 37.63 | 37.63 | 1.00 | |
01/22/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
01/21/2025 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
01/17/2025 | 36.79 | 36.79 | 36.79 | 36.79 | 1.00 | |
01/16/2025 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
01/15/2025 | 36.64 | 36.64 | 36.64 | 36.64 | 1.00 | |
01/14/2025 | 35.93 | 35.93 | 35.93 | 35.93 | 1.00 | |
01/13/2025 | 35.94 | 35.94 | 35.94 | 35.94 | 1.00 | |
01/10/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
01/08/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
01/07/2025 | 36.46 | 36.46 | 36.46 | 36.46 | 1.00 | |
01/06/2025 | 37.03 | 37.03 | 37.03 | 37.03 | 1.00 | |
01/03/2025 | 36.74 | 36.74 | 36.74 | 36.74 | 1.00 | |
01/02/2025 | 36.27 | 36.27 | 36.27 | 36.27 | 1.00 | |
12/31/2024 | 36.34 | 36.34 | 36.34 | 36.34 | 1.00 | |
12/30/2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
12/27/2024 | 36.85 | 36.85 | 36.85 | 36.85 | 1.00 | |
12/26/2024 | 37.25 | 37.25 | 37.25 | 37.25 | 1.00 |
About Ivy Large Mutual Fund history
Ivy Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Large stock prices may prove useful in developing a viable investing in Ivy Large
The fund seeks to achieve its objective by investing primarily in a portfolio of common stocks issued by large-capitalization, growth-oriented companies that the manager believes have a competitively advantaged business model, thereby eluding competition, and have the ability to sustain growth over the long term beyond investors expectations. Under normal circumstances, the fund invests at least 80 percent of its net assets in large-capitalization companies, which typically are companies with market capitalizations of at least 10 billion at the time of acquisition. It is non-diversified.
Ivy Large Mutual Fund Technical Analysis
Ivy Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Ivy Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Large's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ivy Mutual Fund
Ivy Large financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Large security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |