Ivy Large Cap Fund Price History

WLGAX Fund  USD 34.54  0.51  1.46%   
Below is the normalized historical share price chart for Ivy Large Cap extending back to November 22, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Large stands at 34.54, as last reported on the 27th of March, with the highest price reaching 34.54 and the lowest price hitting 34.54 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Large Cap holds Efficiency (Sharpe) Ratio of -0.0916, which attests that the entity had a -0.0916 % return per unit of risk over the last 3 months. Ivy Large Cap exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Large's Market Risk Adjusted Performance of (0.07), standard deviation of 1.09, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0916

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLGAX

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy Large is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Large by adding Ivy Large to a well-diversified portfolio.

Ivy Large Mutual Fund Price History Chart

There are several ways to analyze Ivy Large Cap Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202537.63
Lowest PriceMarch 13, 202533.44

Ivy Large March 27, 2025 Mutual Fund Price Synopsis

Various analyses of Ivy Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Large Price Rate Of Daily Change 0.99 
Ivy Large Price Action Indicator(0.25)

Ivy Large March 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Large intraday prices and daily technical indicators to check the level of noise trading in Ivy Large Cap Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Large for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.19 with a coefficient of variation of 3.16. The daily prices for the period are distributed with arithmetic mean of 36.1. The median price for the last 90 days is 36.54. The company paid out dividends to its shareholders on December 12, 2019.
OpenHighLowCloseVolume
03/26/2025 34.54  34.54  34.54  34.54  1.00 
03/25/2025 35.05  35.05  35.05  35.05  1.00 
03/24/2025 34.90  34.90  34.90  34.90  1.00 
03/21/2025 34.36  34.36  34.36  34.36  1.00 
03/20/2025 34.29  34.29  34.29  34.29  1.00 
03/19/2025 34.33  34.33  34.33  34.33  1.00 
03/18/2025 33.94  33.94  33.94  33.94  1.00 
03/17/2025 34.32  34.32  34.32  34.32  1.00 
03/14/2025 34.17  34.17  34.17  34.17  1.00 
03/13/2025 33.44  33.44  33.44  33.44  1.00 
03/12/2025 33.94  33.94  33.94  33.94  1.00 
03/11/2025 33.67  33.67  33.67  33.67  1.00 
03/10/2025 33.85  33.85  33.85  33.85  1.00 
03/07/2025 34.90  34.90  34.90  34.90  1.00 
03/06/2025 34.80  34.80  34.80  34.80  1.00 
03/05/2025 35.41  35.41  35.41  35.41  1.00 
03/04/2025 34.98  34.98  34.98  34.98  1.00 
03/03/2025 35.13  35.13  35.13  35.13  1.00 
02/28/2025 35.84  35.84  35.84  35.84  1.00 
02/27/2025 35.30  35.30  35.30  35.30  1.00 
02/26/2025 36.07  36.07  36.07  36.07  1.00 
02/25/2025 35.98  35.98  35.98  35.98  1.00 
02/24/2025 36.15  36.15  36.15  36.15  1.00 
02/21/2025 36.37  36.37  36.37  36.37  1.00 
02/20/2025 37.03  37.03  37.03  37.03  1.00 
02/19/2025 37.15  37.15  37.15  37.15  1.00 
02/18/2025 37.05  37.05  37.05  37.05  1.00 
02/14/2025 37.12  37.12  37.12  37.12  1.00 
02/13/2025 37.15  37.15  37.15  37.15  1.00 
02/12/2025 36.77  36.77  36.77  36.77  1.00 
02/11/2025 36.95  36.95  36.95  36.95  1.00 
02/10/2025 36.91  36.91  36.91  36.91  1.00 
02/07/2025 36.57  36.57  36.57  36.57  1.00 
02/06/2025 37.02  37.02  37.02  37.02  1.00 
02/05/2025 36.91  36.91  36.91  36.91  1.00 
02/04/2025 36.84  36.84  36.84  36.84  1.00 
02/03/2025 36.54  36.54  36.54  36.54  1.00 
01/31/2025 36.84  36.84  36.84  36.84  1.00 
01/30/2025 37.02  37.02  37.02  37.02  1.00 
01/29/2025 37.01  37.01  37.01  37.01  1.00 
01/28/2025 37.44  37.44  37.44  37.44  1.00 
01/27/2025 36.82  36.82  36.82  36.82  1.00 
01/24/2025 37.49  37.49  37.49  37.49  1.00 
01/23/2025 37.63  37.63  37.63  37.63  1.00 
01/22/2025 37.60  37.60  37.60  37.60  1.00 
01/21/2025 37.13  37.13  37.13  37.13  1.00 
01/17/2025 36.79  36.79  36.79  36.79  1.00 
01/16/2025 36.48  36.48  36.48  36.48  1.00 
01/15/2025 36.64  36.64  36.64  36.64  1.00 
01/14/2025 35.93  35.93  35.93  35.93  1.00 
01/13/2025 35.94  35.94  35.94  35.94  1.00 
01/10/2025 36.00  36.00  36.00  36.00  1.00 
01/08/2025 36.66  36.66  36.66  36.66  1.00 
01/07/2025 36.46  36.46  36.46  36.46  1.00 
01/06/2025 37.03  37.03  37.03  37.03  1.00 
01/03/2025 36.74  36.74  36.74  36.74  1.00 
01/02/2025 36.27  36.27  36.27  36.27  1.00 
12/31/2024 36.34  36.34  36.34  36.34  1.00 
12/30/2024 36.56  36.56  36.56  36.56  1.00 
12/27/2024 36.85  36.85  36.85  36.85  1.00 
12/26/2024 37.25  37.25  37.25  37.25  1.00 

About Ivy Large Mutual Fund history

Ivy Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Large stock prices may prove useful in developing a viable investing in Ivy Large
The fund seeks to achieve its objective by investing primarily in a portfolio of common stocks issued by large-capitalization, growth-oriented companies that the manager believes have a competitively advantaged business model, thereby eluding competition, and have the ability to sustain growth over the long term beyond investors expectations. Under normal circumstances, the fund invests at least 80 percent of its net assets in large-capitalization companies, which typically are companies with market capitalizations of at least 10 billion at the time of acquisition. It is non-diversified.

Ivy Large Mutual Fund Technical Analysis

Ivy Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ivy Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Large's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Large financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Large security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device