Wam Leaders (Australia) Price History

WLE Stock   1.29  0.02  1.57%   
If you're considering investing in Wam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wam Leaders stands at 1.29, as last reported on the 27th of March, with the highest price reaching 1.31 and the lowest price hitting 1.29 during the day. Currently, Wam Leaders is relatively risky. Wam Leaders shows Sharpe Ratio of 0.0504, which attests that the company had a 0.0504 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wam Leaders, which you can use to evaluate the volatility of the company. Please check out Wam Leaders' Market Risk Adjusted Performance of 1.15, mean deviation of 0.83, and Downside Deviation of 1.22 to validate if the risk estimate we provide is consistent with the expected return of 0.0571%.
  
Wam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWLEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Wam Leaders is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wam Leaders by adding it to a well-diversified portfolio.

Wam Leaders Stock Price History Chart

There are several ways to analyze Wam Stock price data. The simplest method is using a basic Wam candlestick price chart, which shows Wam Leaders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20251.33
Lowest PriceJanuary 13, 20251.24

Wam Leaders March 27, 2025 Stock Price Synopsis

Various analyses of Wam Leaders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wam Stock. It can be used to describe the percentage change in the price of Wam Leaders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wam Stock.
Wam Leaders Price Daily Balance Of Power 1.00 
Wam Leaders Accumulation Distribution 20,829 
Wam Leaders Price Rate Of Daily Change 1.02 

Wam Leaders March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wam Leaders intraday prices and daily technical indicators to check the level of noise trading in Wam Stock and then apply it to test your longer-term investment strategies against Wam.

Wam Stock Price History Data

The price series of Wam Leaders for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.09 with a coefficient of variation of 1.83. The daily prices for the period are distributed with arithmetic mean of 1.27. The median price for the last 90 days is 1.26. The company paid out dividends to its shareholders on 2023-10-17.
OpenHighLowCloseVolume
03/26/2025 1.29  1.31  1.29  1.29  1,364,303 
03/25/2025 1.27  1.29  1.27  1.27  890,745 
03/24/2025 1.27  1.29  1.27  1.27  891,318 
03/21/2025 1.29  1.30  1.26  1.27  1,033,380 
03/20/2025 1.27  1.29  1.26  1.29  1,234,466 
03/19/2025 1.27  1.27  1.25  1.27  937,580 
03/18/2025 1.27  1.27  1.26  1.26  420,966 
03/17/2025 1.27  1.27  1.25  1.26  1,133,615 
03/14/2025 1.26  1.27  1.25  1.26  1,042,822 
03/13/2025 1.26  1.26  1.25  1.26  1,165,327 
03/12/2025 1.26  1.26  1.25  1.26  1,952,558 
03/11/2025 1.27  1.28  1.24  1.26  1,960,996 
03/10/2025 1.26  1.28  1.26  1.28  734,808 
03/07/2025 1.27  1.28  1.25  1.26  1,191,871 
03/06/2025 1.30  1.30  1.27  1.27  784,585 
03/05/2025 1.29  1.30  1.29  1.29  1,227,579 
03/04/2025 1.30  1.30  1.29  1.30  914,310 
03/03/2025 1.28  1.31  1.27  1.31  829,117 
02/28/2025 1.30  1.30  1.26  1.26  1,578,493 
02/27/2025 1.31  1.31  1.30  1.30  1,336,007 
02/26/2025 1.31  1.31  1.30  1.31  599,215 
02/25/2025 1.30  1.32  1.29  1.32  1,062,667 
02/24/2025 1.31  1.31  1.30  1.30  856,020 
02/21/2025 1.32  1.33  1.31  1.31  653,053 
02/20/2025 1.33  1.34  1.32  1.32  1,317,999 
02/19/2025 1.31  1.34  1.30  1.33  1,449,894 
02/18/2025 1.31  1.33  1.30  1.30  1,627,937 
02/17/2025 1.32  1.32  1.31  1.31  799,466 
02/14/2025 1.30  1.33  1.30  1.31  1,772,250 
02/13/2025 1.27  1.30  1.27  1.29  1,858,550 
02/12/2025 1.26  1.28  1.25  1.27  960,911 
02/11/2025 1.27  1.28  1.26  1.27  622,721 
02/10/2025 1.25  1.27  1.25  1.27  1,179,971 
02/07/2025 1.25  1.26  1.25  1.26  1,059,826 
02/06/2025 1.24  1.26  1.24  1.25  1,229,965 
02/05/2025 1.24  1.25  1.24  1.24  786,667 
02/04/2025 1.24  1.25  1.24  1.24  713,520 
02/03/2025 1.24  1.25  1.24  1.24  1,335,450 
01/31/2025 1.25  1.25  1.25  1.25  639,474 
01/30/2025 1.25  1.25  1.24  1.25  949,721 
01/29/2025 1.25  1.25  1.24  1.25  928,436 
01/28/2025 1.26  1.26  1.24  1.24  1,374,867 
01/24/2025 1.27  1.27  1.25  1.26  923,280 
01/23/2025 1.26  1.27  1.26  1.27  504,766 
01/22/2025 1.27  1.27  1.26  1.26  450,140 
01/21/2025 1.25  1.27  1.25  1.26  916,951 
01/20/2025 1.26  1.27  1.25  1.26  837,601 
01/17/2025 1.25  1.26  1.25  1.26  593,320 
01/16/2025 1.25  1.26  1.24  1.26  1,148,772 
01/15/2025 1.24  1.25  1.24  1.24  938,462 
01/14/2025 1.24  1.25  1.24  1.25  610,136 
01/13/2025 1.25  1.25  1.23  1.24  1,030,354 
01/10/2025 1.26  1.27  1.25  1.25  654,087 
01/09/2025 1.27  1.27  1.25  1.26  859,738 
01/08/2025 1.26  1.28  1.26  1.28  756,521 
01/07/2025 1.26  1.27  1.25  1.26  1,038,791 
01/06/2025 1.26  1.27  1.25  1.27  1,273,469 
01/03/2025 1.25  1.26  1.25  1.26  599,026 
01/02/2025 1.25  1.26  1.25  1.25  520,631 
12/31/2024 1.25  1.25  1.25  1.25  226,739 
12/30/2024 1.25  1.26  1.25  1.26  424,054 

About Wam Leaders Stock history

Wam Leaders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wam Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wam Leaders stock prices may prove useful in developing a viable investing in Wam Leaders

Wam Leaders Stock Technical Analysis

Wam Leaders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wam Leaders technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wam Leaders trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Wam Leaders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wam Leaders' price direction in advance. Along with the technical and fundamental analysis of Wam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wam Stock Analysis

When running Wam Leaders' price analysis, check to measure Wam Leaders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wam Leaders is operating at the current time. Most of Wam Leaders' value examination focuses on studying past and present price action to predict the probability of Wam Leaders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wam Leaders' price. Additionally, you may evaluate how the addition of Wam Leaders to your portfolios can decrease your overall portfolio volatility.