Wam Leaders (Australia) Price History
WLE Stock | 1.31 0.01 0.76% |
If you're considering investing in Wam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wam Leaders stands at 1.31, as last reported on the 26th of February, with the highest price reaching 1.31 and the lowest price hitting 1.30 during the day. Currently, Wam Leaders is moderately volatile. Wam Leaders shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wam Leaders, which you can use to evaluate the volatility of the company. Please check out Wam Leaders' Market Risk Adjusted Performance of (3.21), downside deviation of 1.04, and Mean Deviation of 0.7415 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Wam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wam |
Sharpe Ratio = 0.1181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WLE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Wam Leaders is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wam Leaders by adding it to a well-diversified portfolio.
Wam Leaders Stock Price History Chart
There are several ways to analyze Wam Stock price data. The simplest method is using a basic Wam candlestick price chart, which shows Wam Leaders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 1.33 |
Lowest Price | December 6, 2024 | 1.21 |
Wam Leaders February 26, 2025 Stock Price Synopsis
Various analyses of Wam Leaders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wam Stock. It can be used to describe the percentage change in the price of Wam Leaders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wam Stock.Wam Leaders Price Daily Balance Of Power | (1.00) | |
Wam Leaders Accumulation Distribution | 4,574 | |
Wam Leaders Price Rate Of Daily Change | 0.99 |
Wam Leaders February 26, 2025 Stock Price Analysis
Wam Stock Price History Data
The price series of Wam Leaders for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.12 with a coefficient of variation of 2.28. The daily prices for the period are distributed with arithmetic mean of 1.25. The median price for the last 90 days is 1.25. The company paid out dividends to its shareholders on 2023-10-17.Open | High | Low | Close | Volume | ||
02/26/2025 | 1.31 | 1.31 | 1.30 | 1.31 | 599,215 | |
02/25/2025 | 1.30 | 1.32 | 1.29 | 1.32 | 1,062,667 | |
02/24/2025 | 1.31 | 1.31 | 1.30 | 1.30 | 856,020 | |
02/21/2025 | 1.32 | 1.33 | 1.31 | 1.31 | 653,053 | |
02/20/2025 | 1.33 | 1.34 | 1.32 | 1.32 | 1,317,999 | |
02/19/2025 | 1.31 | 1.34 | 1.30 | 1.33 | 1,449,894 | |
02/18/2025 | 1.31 | 1.33 | 1.30 | 1.30 | 1,627,937 | |
02/17/2025 | 1.32 | 1.32 | 1.31 | 1.31 | 799,466 | |
02/14/2025 | 1.30 | 1.33 | 1.30 | 1.31 | 1,772,250 | |
02/13/2025 | 1.27 | 1.30 | 1.27 | 1.29 | 1,858,550 | |
02/12/2025 | 1.26 | 1.28 | 1.25 | 1.27 | 960,911 | |
02/11/2025 | 1.27 | 1.28 | 1.26 | 1.27 | 622,721 | |
02/10/2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1,179,971 | |
02/07/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1,059,826 | |
02/06/2025 | 1.24 | 1.26 | 1.24 | 1.25 | 1,229,965 | |
02/05/2025 | 1.24 | 1.25 | 1.24 | 1.24 | 786,667 | |
02/04/2025 | 1.24 | 1.25 | 1.24 | 1.24 | 713,520 | |
02/03/2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1,335,450 | |
01/31/2025 | 1.25 | 1.25 | 1.25 | 1.25 | 639,474 | |
01/30/2025 | 1.25 | 1.25 | 1.24 | 1.25 | 949,721 | |
01/29/2025 | 1.25 | 1.25 | 1.24 | 1.25 | 928,436 | |
01/28/2025 | 1.26 | 1.26 | 1.24 | 1.24 | 1,374,867 | |
01/24/2025 | 1.27 | 1.27 | 1.25 | 1.26 | 923,280 | |
01/23/2025 | 1.26 | 1.27 | 1.26 | 1.27 | 504,766 | |
01/22/2025 | 1.27 | 1.27 | 1.26 | 1.26 | 450,140 | |
01/21/2025 | 1.25 | 1.27 | 1.25 | 1.26 | 916,951 | |
01/20/2025 | 1.26 | 1.27 | 1.25 | 1.26 | 837,601 | |
01/17/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 593,320 | |
01/16/2025 | 1.25 | 1.26 | 1.24 | 1.26 | 1,148,772 | |
01/15/2025 | 1.24 | 1.25 | 1.24 | 1.24 | 938,462 | |
01/14/2025 | 1.24 | 1.25 | 1.24 | 1.25 | 610,136 | |
01/13/2025 | 1.25 | 1.25 | 1.23 | 1.24 | 1,030,354 | |
01/10/2025 | 1.26 | 1.27 | 1.25 | 1.25 | 654,087 | |
01/09/2025 | 1.27 | 1.27 | 1.25 | 1.26 | 859,738 | |
01/08/2025 | 1.26 | 1.28 | 1.26 | 1.28 | 756,521 | |
01/07/2025 | 1.26 | 1.27 | 1.25 | 1.26 | 1,038,791 | |
01/06/2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1,273,469 | |
01/03/2025 | 1.25 | 1.26 | 1.25 | 1.26 | 599,026 | |
01/02/2025 | 1.25 | 1.26 | 1.25 | 1.25 | 520,631 | |
12/31/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 226,739 | |
12/30/2024 | 1.25 | 1.26 | 1.25 | 1.26 | 424,054 | |
12/27/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 132,080 | |
12/24/2024 | 1.23 | 1.25 | 1.23 | 1.24 | 661,141 | |
12/23/2024 | 1.23 | 1.23 | 1.22 | 1.23 | 1,064,169 | |
12/20/2024 | 1.23 | 1.23 | 1.22 | 1.22 | 907,078 | |
12/19/2024 | 1.22 | 1.23 | 1.22 | 1.23 | 1,201,850 | |
12/18/2024 | 1.23 | 1.24 | 1.22 | 1.22 | 1,201,899 | |
12/17/2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1,336,929 | |
12/16/2024 | 1.24 | 1.24 | 1.22 | 1.22 | 1,686,561 | |
12/13/2024 | 1.23 | 1.24 | 1.22 | 1.22 | 1,314,088 | |
12/12/2024 | 1.22 | 1.24 | 1.22 | 1.22 | 1,551,131 | |
12/11/2024 | 1.23 | 1.24 | 1.21 | 1.21 | 1,292,253 | |
12/10/2024 | 1.23 | 1.24 | 1.22 | 1.23 | 1,616,141 | |
12/09/2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1,559,667 | |
12/06/2024 | 1.22 | 1.23 | 1.21 | 1.21 | 2,204,893 | |
12/05/2024 | 1.23 | 1.25 | 1.22 | 1.22 | 2,384,433 | |
12/04/2024 | 1.24 | 1.24 | 1.21 | 1.23 | 2,138,473 | |
12/03/2024 | 1.25 | 1.25 | 1.23 | 1.23 | 3,273,206 | |
12/02/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 574,191 | |
11/29/2024 | 1.25 | 1.25 | 1.24 | 1.25 | 1,045,859 | |
11/28/2024 | 1.25 | 1.27 | 1.24 | 1.24 | 1,174,336 |
About Wam Leaders Stock history
Wam Leaders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wam Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wam Leaders stock prices may prove useful in developing a viable investing in Wam Leaders
Wam Leaders Stock Technical Analysis
Wam Leaders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Wam Leaders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wam Leaders' price direction in advance. Along with the technical and fundamental analysis of Wam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0889 | |||
Jensen Alpha | 0.0982 | |||
Total Risk Alpha | 0.1065 | |||
Sortino Ratio | 0.1006 | |||
Treynor Ratio | (3.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wam Stock Analysis
When running Wam Leaders' price analysis, check to measure Wam Leaders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wam Leaders is operating at the current time. Most of Wam Leaders' value examination focuses on studying past and present price action to predict the probability of Wam Leaders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wam Leaders' price. Additionally, you may evaluate how the addition of Wam Leaders to your portfolios can decrease your overall portfolio volatility.