Wilcon Depot (Philippines) Price History

WLCON Stock   7.04  0.01  0.14%   
If you're considering investing in Wilcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilcon Depot stands at 7.04, as last reported on the 28th of March, with the highest price reaching 7.14 and the lowest price hitting 7.04 during the day. Wilcon Depot shows Sharpe Ratio of -0.36, which attests that the company had a -0.36 % return per unit of risk over the last 3 months. Wilcon Depot exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilcon Depot's Mean Deviation of 2.26, standard deviation of 3.1, and Market Risk Adjusted Performance of (1.05) to validate the risk estimate we provide.
  
Wilcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLCON

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -1.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.36
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wilcon Depot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilcon Depot by adding Wilcon Depot to a well-diversified portfolio.

Wilcon Depot Stock Price History Chart

There are several ways to analyze Wilcon Stock price data. The simplest method is using a basic Wilcon candlestick price chart, which shows Wilcon Depot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202514.38
Lowest PriceMarch 27, 20257.03

Wilcon Depot March 28, 2025 Stock Price Synopsis

Various analyses of Wilcon Depot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilcon Stock. It can be used to describe the percentage change in the price of Wilcon Depot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilcon Stock.
Wilcon Depot Price Daily Balance Of Power 0.10 
Wilcon Depot Price Rate Of Daily Change 1.00 
Wilcon Depot Accumulation Distribution 54,699 
Wilcon Depot Price Action Indicator(0.04)

Wilcon Depot March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilcon Depot intraday prices and daily technical indicators to check the level of noise trading in Wilcon Stock and then apply it to test your longer-term investment strategies against Wilcon.

Wilcon Stock Price History Data

The price series of Wilcon Depot for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.35 with a coefficient of variation of 21.73. The daily prices for the period are distributed with arithmetic mean of 9.35. The median price for the last 90 days is 8.46.
OpenHighLowCloseVolume
03/28/2025 7.13  7.14  7.04  7.04  3,905,500 
03/27/2025 7.25  7.28  7.01  7.03  5,098,300 
03/26/2025 7.47  7.51  7.22  7.30  3,914,400 
03/25/2025 7.49  7.58  7.46  7.47  503,800 
03/24/2025 7.51  7.57  7.41  7.49  638,800 
03/21/2025 7.40  7.54  7.35  7.50  3,701,000 
03/20/2025 7.20  7.32  7.20  7.20  1,744,200 
03/19/2025 7.44  7.45  7.19  7.20  8,094,300 
03/18/2025 7.30  7.46  7.28  7.42  5,134,700 
03/17/2025 7.79  7.79  7.21  7.26  5,804,100 
03/14/2025 7.91  7.94  7.65  7.80  2,365,000 
03/13/2025 8.00  8.05  7.88  7.91  521,800 
03/12/2025 8.05  8.07  7.85  8.00  5,124,700 
03/11/2025 8.10  8.21  7.76  8.05  2,386,700 
03/10/2025 8.10  8.27  8.05  8.08  981,300 
03/07/2025 8.30  8.30  7.97  8.10  3,886,500 
03/06/2025 8.20  8.28  8.15  8.25  1,080,600 
03/05/2025 8.18  8.29  8.12  8.28  1,421,000 
03/04/2025 7.90  8.20  7.71  8.14  1,490,300 
03/03/2025 7.90  8.00  7.50  7.90  1,949,800 
02/28/2025 8.13  8.15  7.90  7.90  10,290,500 
02/27/2025 8.10  8.17  7.99  8.13  2,272,400 
02/26/2025 8.06  8.10  7.88  8.10  1,534,600 
02/25/2025 8.10  8.17  7.92  7.97  3,177,600 
02/24/2025 8.39  8.47  8.00  8.10  2,625,900 
02/21/2025 8.19  8.46  7.90  8.34  8,130,300 
02/20/2025 8.52  8.52  8.10  8.15  4,021,600 
02/19/2025 8.44  8.80  8.44  8.51  3,261,500 
02/18/2025 8.46  8.56  8.33  8.44  796,900 
02/17/2025 8.53  8.59  8.35  8.46  1,347,800 
02/14/2025 8.44  8.60  8.35  8.44  816,500 
02/13/2025 8.33  8.64  8.33  8.40  2,720,600 
02/12/2025 8.96  8.96  8.20  8.33  6,045,900 
02/11/2025 8.99  9.02  8.86  8.96  2,695,000 
02/10/2025 9.04  9.24  8.93  8.93  5,471,700 
02/07/2025 9.05  9.24  8.93  9.04  4,020,100 
02/06/2025 9.35  9.77  9.08  9.08  11,262,800 
02/05/2025 9.00  9.49  8.97  9.21  12,332,200 
02/04/2025 8.13  8.85  8.13  8.74  20,282,100 
02/03/2025 8.40  8.54  7.94  8.00  42,763,199 
01/31/2025 8.67  9.23  8.40  8.40  96,672,203 
01/30/2025 8.50  8.89  8.12  8.54  21,594,699 
01/28/2025 9.42  9.87  8.40  8.40  9,335,200 
01/27/2025 9.25  9.65  9.08  9.14  8,337,400 
01/24/2025 9.27  9.40  9.27  9.35  347,600 
01/23/2025 9.42  9.54  9.25  9.28  1,578,900 
01/22/2025 9.77  9.79  9.42  9.42  2,765,800 
01/21/2025 9.90  9.92  9.77  9.77  3,038,500 
01/20/2025 9.88  10.08  9.81  9.81  1,358,000 
01/17/2025 10.30  10.52  9.80  9.89  3,619,400 
01/16/2025 10.16  10.16  9.98  10.06  1,555,500 
01/15/2025 10.06  10.24  9.90  10.04  2,072,800 
01/14/2025 10.60  10.64  10.00  10.06  3,637,700 
01/13/2025 10.58  11.00  10.10  10.50  1,993,700 
01/10/2025 11.10  11.22  10.52  10.54  4,413,200 
01/09/2025 12.12  12.12  10.82  11.02  4,315,500 
01/08/2025 12.90  12.96  11.82  11.82  3,228,200 
01/07/2025 13.46  13.56  12.80  12.90  2,351,400 
01/06/2025 14.08  14.10  13.48  13.56  479,700 
01/03/2025 14.38  14.38  14.08  14.08  514,800 
01/02/2025 14.30  14.38  13.90  14.38  1,017,200 

About Wilcon Depot Stock history

Wilcon Depot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilcon Depot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilcon Depot stock prices may prove useful in developing a viable investing in Wilcon Depot

Wilcon Depot Stock Technical Analysis

Wilcon Depot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wilcon Depot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilcon Depot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Wilcon Depot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilcon Depot's price direction in advance. Along with the technical and fundamental analysis of Wilcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wilcon Stock Analysis

When running Wilcon Depot's price analysis, check to measure Wilcon Depot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wilcon Depot is operating at the current time. Most of Wilcon Depot's value examination focuses on studying past and present price action to predict the probability of Wilcon Depot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wilcon Depot's price. Additionally, you may evaluate how the addition of Wilcon Depot to your portfolios can decrease your overall portfolio volatility.