Wallbridge Mining Stock Price History

WLBMF Stock  USD 0.04  0  7.50%   
If you're considering investing in Wallbridge OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallbridge Mining stands at 0.04, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Wallbridge Mining shows Sharpe Ratio of -2.0E-4, which attests that the company had a -2.0E-4% return per unit of risk over the last 3 months. Wallbridge Mining exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wallbridge Mining's Mean Deviation of 3.31, downside deviation of 16.01, and Market Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Wallbridge OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLBMF

Estimated Market Risk

 7.09
  actual daily
63
63% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wallbridge Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallbridge Mining by adding Wallbridge Mining to a well-diversified portfolio.

Wallbridge Mining OTC Stock Price History Chart

There are several ways to analyze Wallbridge Stock price data. The simplest method is using a basic Wallbridge candlestick price chart, which shows Wallbridge Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.06
Lowest PriceNovember 20, 20240.04

Wallbridge Mining December 4, 2024 OTC Stock Price Synopsis

Various analyses of Wallbridge Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallbridge OTC Stock. It can be used to describe the percentage change in the price of Wallbridge Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallbridge OTC Stock.
Wallbridge Mining Price Rate Of Daily Change 1.08 
Wallbridge Mining Price Daily Balance Of Power 0.70 
Wallbridge Mining Accumulation Distribution 25,900 

Wallbridge Mining December 4, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wallbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wallbridge Mining intraday prices and daily technical indicators to check the level of noise trading in Wallbridge Stock and then apply it to test your longer-term investment strategies against Wallbridge.

Wallbridge OTC Stock Price History Data

The price series of Wallbridge Mining for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.38. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/04/2024 0.05  0.05  0.04  0.04  284,900 
12/03/2024 0.04  0.05  0.04  0.04  89,300 
12/02/2024 0.05  0.05  0.04  0.04  100,700 
11/29/2024 0.04  0.04  0.04  0.04  190,400 
11/27/2024 0.04  0.05  0.04  0.04  188,000 
11/26/2024 0.05  0.05  0.04  0.04  212,900 
11/25/2024 0.04  0.05  0.04  0.04  140,500 
11/22/2024 0.04  0.05  0.04  0.04  62,000 
11/21/2024 0.04  0.05  0.04  0.04  69,700 
11/20/2024 0.05  0.05  0.04  0.04  42,000 
11/19/2024 0.04  0.05  0.04  0.05  79,900 
11/18/2024 0.05  0.05  0.04  0.05  605,800 
11/15/2024 0.05  0.05  0.05  0.05  427,700 
11/14/2024 0.05  0.05  0.05  0.05  322,800 
11/13/2024 0.05  0.05  0.05  0.05  84,000 
11/12/2024 0.05  0.05  0.05  0.05  105,900 
11/11/2024 0.05  0.05  0.05  0.05  242,400 
11/08/2024 0.05  0.05  0.05  0.05  61,500 
11/07/2024 0.05  0.06  0.05  0.05  199,800 
11/06/2024 0.05  0.05  0.05  0.05  107,100 
11/05/2024 0.05  0.05  0.05  0.05  28,523 
11/04/2024 0.05  0.05  0.05  0.05  89,300 
11/01/2024 0.05  0.05  0.05  0.05  93,200 
10/31/2024 0.06  0.06  0.05  0.05  32,500 
10/30/2024 0.05  0.06  0.05  0.06  435,000 
10/29/2024 0.05  0.06  0.05  0.06  941,100 
10/28/2024 0.05  0.06  0.05  0.05  84,200 
10/25/2024 0.06  0.06  0.05  0.05  467,300 
10/24/2024 0.06  0.06  0.06  0.06  9,400 
10/23/2024 0.06  0.06  0.06  0.06  685,300 
10/22/2024 0.06  0.06  0.05  0.06  365,200 
10/21/2024 0.05  0.06  0.05  0.06  135,800 
10/18/2024 0.05  0.06  0.05  0.05  327,800 
10/17/2024 0.05  0.05  0.05  0.05  47,100 
10/16/2024 0.05  0.05  0.05  0.05  61,900 
10/15/2024 0.05  0.05  0.05  0.05  31,700 
10/14/2024 0.05  0.05  0.05  0.05  40,300 
10/11/2024 0.05  0.05  0.05  0.05  124,700 
10/10/2024 0.05  0.05  0.05  0.05  40,000 
10/09/2024 0.05  0.05  0.05  0.05  109,300 
10/08/2024 0.05  0.05  0.05  0.05  48,000 
10/07/2024 0.05  0.05  0.05  0.05  80,756 
10/04/2024 0.05  0.06  0.05  0.05  226,300 
10/03/2024 0.05  0.06  0.05  0.05  94,100 
10/02/2024 0.06  0.06  0.05  0.06  117,400 
10/01/2024 0.05  0.05  0.05  0.05  83,900 
09/30/2024 0.05  0.06  0.05  0.05  61,700 
09/27/2024 0.05  0.06  0.05  0.06  5,500 
09/26/2024 0.06  0.06  0.05  0.05  359,500 
09/25/2024 0.05  0.05  0.05  0.05  209,700 
09/24/2024 0.05  0.05  0.05  0.05  215,400 
09/23/2024 0.05  0.05  0.05  0.05  215,200 
09/20/2024 0.05  0.05  0.05  0.05  264,400 
09/19/2024 0.05  0.05  0.05  0.05  134,700 
09/18/2024 0.05  0.05  0.05  0.05  169,100 
09/17/2024 0.05  0.05  0.05  0.05  268,700 
09/16/2024 0.05  0.05  0.05  0.05  459,900 
09/13/2024 0.05  0.06  0.05  0.05  515,900 
09/12/2024 0.05  0.05  0.05  0.05  55,500 
09/11/2024 0.04  0.05  0.04  0.05  126,600 
09/10/2024 0.05  0.05  0.05  0.05  13,500 

About Wallbridge Mining OTC Stock history

Wallbridge Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallbridge Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallbridge Mining stock prices may prove useful in developing a viable investing in Wallbridge Mining
Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, development, and production of gold. The company was incorporated in 1996 and is headquartered in Lively, Canada. WALLBRIDGE MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 74 people.

Wallbridge Mining OTC Stock Technical Analysis

Wallbridge Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Wallbridge Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wallbridge Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Wallbridge Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wallbridge Mining's price direction in advance. Along with the technical and fundamental analysis of Wallbridge OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wallbridge OTC Stock analysis

When running Wallbridge Mining's price analysis, check to measure Wallbridge Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallbridge Mining is operating at the current time. Most of Wallbridge Mining's value examination focuses on studying past and present price action to predict the probability of Wallbridge Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallbridge Mining's price. Additionally, you may evaluate how the addition of Wallbridge Mining to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like