Wallbridge Mining Stock Price History
WLBMF Stock | USD 0.04 0 7.50% |
If you're considering investing in Wallbridge OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wallbridge Mining stands at 0.04, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Wallbridge Mining shows Sharpe Ratio of -2.0E-4, which attests that the company had a -2.0E-4% return per unit of risk over the last 3 months. Wallbridge Mining exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wallbridge Mining's Mean Deviation of 3.31, downside deviation of 16.01, and Market Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
Wallbridge OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wallbridge |
Sharpe Ratio = -2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WLBMF |
Estimated Market Risk
7.09 actual daily | 63 63% of assets are less volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wallbridge Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallbridge Mining by adding Wallbridge Mining to a well-diversified portfolio.
Wallbridge Mining OTC Stock Price History Chart
There are several ways to analyze Wallbridge Stock price data. The simplest method is using a basic Wallbridge candlestick price chart, which shows Wallbridge Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.06 |
Lowest Price | November 20, 2024 | 0.04 |
Wallbridge Mining December 4, 2024 OTC Stock Price Synopsis
Various analyses of Wallbridge Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallbridge OTC Stock. It can be used to describe the percentage change in the price of Wallbridge Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallbridge OTC Stock.Wallbridge Mining Price Rate Of Daily Change | 1.08 | |
Wallbridge Mining Price Daily Balance Of Power | 0.70 | |
Wallbridge Mining Accumulation Distribution | 25,900 |
Wallbridge Mining December 4, 2024 OTC Stock Price Analysis
Wallbridge OTC Stock Price History Data
The price series of Wallbridge Mining for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 10.38. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 284,900 | |
12/03/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 89,300 | |
12/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 100,700 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 190,400 | |
11/27/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 188,000 | |
11/26/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 212,900 | |
11/25/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 140,500 | |
11/22/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 62,000 | |
11/21/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 69,700 | |
11/20/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 42,000 | |
11/19/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 79,900 | |
11/18/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 605,800 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 427,700 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 322,800 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 84,000 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 105,900 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 242,400 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 61,500 | |
11/07/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 199,800 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 107,100 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28,523 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 89,300 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 93,200 | |
10/31/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 32,500 | |
10/30/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 435,000 | |
10/29/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 941,100 | |
10/28/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 84,200 | |
10/25/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 467,300 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 9,400 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 685,300 | |
10/22/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 365,200 | |
10/21/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 135,800 | |
10/18/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 327,800 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47,100 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 61,900 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 31,700 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,300 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 124,700 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 109,300 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 48,000 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 80,756 | |
10/04/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 226,300 | |
10/03/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 94,100 | |
10/02/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 117,400 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 83,900 | |
09/30/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 61,700 | |
09/27/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 5,500 | |
09/26/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 359,500 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 209,700 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 215,400 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 215,200 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 264,400 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 134,700 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 169,100 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 268,700 | |
09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 459,900 | |
09/13/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 515,900 | |
09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 55,500 | |
09/11/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 126,600 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,500 |
About Wallbridge Mining OTC Stock history
Wallbridge Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallbridge Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallbridge Mining stock prices may prove useful in developing a viable investing in Wallbridge Mining
Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, development, and production of gold. The company was incorporated in 1996 and is headquartered in Lively, Canada. WALLBRIDGE MINING operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 74 people.
Wallbridge Mining OTC Stock Technical Analysis
Wallbridge Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Wallbridge Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wallbridge Mining's price direction in advance. Along with the technical and fundamental analysis of Wallbridge OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0139 | |||
Jensen Alpha | 0.1155 | |||
Total Risk Alpha | (1.00) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wallbridge OTC Stock analysis
When running Wallbridge Mining's price analysis, check to measure Wallbridge Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wallbridge Mining is operating at the current time. Most of Wallbridge Mining's value examination focuses on studying past and present price action to predict the probability of Wallbridge Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wallbridge Mining's price. Additionally, you may evaluate how the addition of Wallbridge Mining to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |