Wialan Technologies Stock Price History

WLAN Stock  USD 0  0.0001  8.33%   
If you're considering investing in Wialan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wialan Technologies stands at 0, as last reported on the 2nd of December, with the highest price reaching 0 and the lowest price hitting 0.0009 during the day. Wialan Technologies appears to be out of control, given 3 months investment horizon. Wialan Technologies shows Sharpe Ratio of 0.0455, which attests that the company had a 0.0455% return per unit of risk over the last 3 months. We have found thirty technical indicators for Wialan Technologies, which you can use to evaluate the volatility of the company. Please utilize Wialan Technologies' Market Risk Adjusted Performance of (2.49), mean deviation of 6.6, and Downside Deviation of 10.37 to validate if our risk estimates are consistent with your expectations.
  
Wialan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0455

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWLAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.41
  actual daily
83
83% of assets are less volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Wialan Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wialan Technologies by adding it to a well-diversified portfolio.

Wialan Technologies Pink Sheet Price History Chart

There are several ways to analyze Wialan Stock price data. The simplest method is using a basic Wialan candlestick price chart, which shows Wialan Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.002
Lowest PriceSeptember 10, 20240.001

Wialan Technologies December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Wialan Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wialan Pink Sheet. It can be used to describe the percentage change in the price of Wialan Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wialan Pink Sheet.
Wialan Technologies Price Daily Balance Of Power(0.50)
Wialan Technologies Price Rate Of Daily Change 0.92 

Wialan Technologies December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wialan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wialan Technologies intraday prices and daily technical indicators to check the level of noise trading in Wialan Stock and then apply it to test your longer-term investment strategies against Wialan.

Wialan Pink Sheet Price History Data

The price series of Wialan Technologies for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 20.33. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:200 stock split on 5th of February 2010.
OpenHighLowCloseVolume
12/02/2024
 0.0009  0  0.0009  0 
11/29/2024 0.0009  0  0.0009  0  11,111 
11/27/2024 0.0008  0  0.0008  0  1,325,447 
11/26/2024 0  0  0  0  109,500 
11/25/2024 0  0  0  0  10,000 
11/22/2024 0  0  0  0  100,777 
11/21/2024 0.0009  0  0.0009  0  100,000 
11/20/2024 0  0  0.0008  0  639,426 
11/19/2024 0  0  0  0  291,828 
11/18/2024 0  0  0.0009  0  214,817 
11/15/2024 0  0  0  0  237,667 
11/14/2024 0  0  0  0  164,250 
11/13/2024 0  0  0  0  44,000 
11/12/2024 0  0  0  0  1,086,949 
11/11/2024 0  0  0  0  89,322 
11/08/2024 0  0  0  0  294,218 
11/07/2024 0  0  0  0  372,135 
11/06/2024 0  0  0  0  363,411 
11/05/2024 0  0  0  0  9,941 
11/04/2024 0  0  0  0  58,238 
11/01/2024 0  0  0  0  55,540 
10/31/2024 0  0  0  0  8,911 
10/30/2024 0  0  0  0  50,000 
10/29/2024 0  0  0  0  193,086 
10/28/2024 0  0  0  0  354,133 
10/25/2024 0  0  0  0  25,300 
10/24/2024 0  0  0  0  805,851 
10/23/2024 0  0  0  0  150,911 
10/22/2024 0  0  0  0  716,819 
10/21/2024 0  0  0  0  10,000 
10/18/2024 0  0  0  0  330,100 
10/17/2024 0  0  0  0  119,168 
10/16/2024 0  0  0  0  778,704 
10/15/2024 0  0  0  0  911.00 
10/14/2024 0  0  0  0  515,153 
10/11/2024 0  0  0  0  1,127,930 
10/10/2024 0  0  0  0  1,235,700 
10/09/2024 0  0  0  0  340,000 
10/08/2024 0  0  0  0  15,600 
10/07/2024 0  0  0  0  198,000 
10/04/2024 0  0  0  0  754,815 
10/03/2024 0  0  0  0  3,359,772 
10/02/2024 0  0  0  0  3,896,704 
10/01/2024 0  0  0  0  28,181 
09/30/2024 0  0  0  0  549,000 
09/27/2024 0  0  0  0  348,272 
09/26/2024 0  0  0  0  1,294,804 
09/25/2024 0  0  0  0  23,744 
09/24/2024 0  0  0  0  52,911 
09/23/2024 0  0  0  0  14,900 
09/20/2024 0  0  0  0  2,176,727 
09/19/2024 0  0  0  0  3,395,389 
09/18/2024 0  0  0  0  13,212 
09/17/2024 0.0009  0  0.0009  0  309,406 
09/16/2024 0  0  0  0  3,903,880 
09/13/2024 0  0  0  0  430,300 
09/12/2024 0  0  0  0  500,911 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  474,883 
09/09/2024 0  0  0  0  530,741 
09/06/2024 0  0  0  0  1.00 

About Wialan Technologies Pink Sheet history

Wialan Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wialan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wialan Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wialan Technologies stock prices may prove useful in developing a viable investing in Wialan Technologies
WIALAN Technologies, LLC operates as a software and hardware integrator that manufactures industrial grade wireless equipment to enable the deployment of IP base services. It has additional offices in Medley and Clearwater, Florida Newport Beach, California Santo Domingo, Dominican Republic Panama City, Panama and Port-au-Prince, Haiti. Wialan Technologies operates under Communication Equipment classification in the United States and is traded on OTC Exchange.

Wialan Technologies Pink Sheet Technical Analysis

Wialan Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wialan Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wialan Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Wialan Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wialan Technologies' price direction in advance. Along with the technical and fundamental analysis of Wialan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wialan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wialan Pink Sheet

Wialan Technologies financial ratios help investors to determine whether Wialan Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wialan with respect to the benefits of owning Wialan Technologies security.